Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.25	30.69	30.20	30.64	8,096,717	+0.50(+1.66%)
Jun 29, 2023	29.95	30.16	29.85	30.14	9,189,035	+0.06(+0.20%)
Jun 28, 2023	30.27	30.27	29.89	30.08	6,487,833	-0.34(-1.12%)
Jun 27, 2023	30.29	30.48	30.23	30.42	6,899,201	+0.13(+0.42%)
Jun 26, 2023	30.32	30.37	30.06	30.29	6,271,764	-0.06(-0.19%)
Jun 23, 2023	31.11	31.14	30.27	30.35	12,726,897	-0.72(-2.32%)
Jun 22, 2023	31.04	31.18	30.89	31.07	10,720,700	+0.18(+0.57%)
Jun 21, 2023	31.09	31.20	30.68	30.90	9,017,522	-0.18(-0.59%)
Jun 20, 2023	31.22	31.34	31.07	31.08	7,758,689	-0.23(-0.75%)
Jun 16, 2023	31.00	31.42	30.82	31.31	15,971,212	+0.40(+1.29%)
Jun 15, 2023	31.14		30.87	30.92	15,100,254	-1.06(-3.32%)
May 08, 2023	32.30	32.35	31.90	31.98	8,010,588	-0.37(-1.14%)
May 05, 2023	31.78	32.42	31.73	32.35	12,193,976	+0.72(+2.28%)
May 04, 2023	31.83	32.01	31.47	31.63	9,967,214	-0.29(-0.92%)
May 03, 2023	31.55	32.21	31.37	31.92	13,404,040	+0.24(+0.77%)
May 02, 2023	31.54	31.67	31.05	31.67	13,314,323	-0.03(-0.09%)
May 01, 2023	31.79	32.09	31.67	31.70	9,265,364	-0.13(-0.40%)
Apr 28, 2023	32.56	32.71	31.43	31.83	19,794,130	-0.82(-2.50%)
Apr 27, 2023	33.71	33.71	32.05	32.65	17,521,894	-1.91(-5.52%)
Apr 26, 2023	34.60	34.85	34.55	34.56	8,901,782	-0.39(-1.11%)
Apr 25, 2023	34.35	35.03	34.32	34.95	11,244,389	+0.53(+1.53%)
Apr 24, 2023	34.46	34.66	34.35	34.42	7,546,645	+0.05(+0.14%)
Apr 21, 2023	34.73	34.79	34.31	34.37	7,663,588	-0.21(-0.62%)
Apr 20, 2023	34.43	34.70	34.28	34.59	5,245,812	+0.18(+0.51%)
Apr 19, 2023	34.56	34.66	34.37	34.41	5,952,765	-0.04(-0.11%)
Apr 18, 2023	34.51	34.51	34.07	34.45	5,365,968	+0.00(+0.00%)
Apr 17, 2023	34.32	34.47	34.22	34.45	6,032,091	+0.28(+0.83%)
Apr 14, 2023	34.10	34.42	34.07	34.17	6,756,684	-0.13(-0.37%)
Apr 13, 2023	34.25	34.38	33.91	34.29	6,256,132	+0.00(+0.01%)
Apr 12, 2023	34.23	34.51	34.15	34.29	7,708,732	-0.02(-0.07%)
Apr 11, 2023	34.33	34.47	34.22	34.31	5,770,345	+0.02(+0.06%)
Apr 10, 2023	34.56	34.56	34.16	34.29	6,987,552	-0.40(-1.15%)
Apr 06, 2023	34.49	34.94	34.49	34.69	8,744,157	+0.23(+0.68%)
Apr 05, 2023	34.56	34.94	34.42	34.46	12,486,001	+0.04(+0.11%)
Apr 04, 2023	34.48	34.51	34.30	34.42	6,630,200	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.