Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.85	27.31	26.85	26.97	6,972	-0.04(-0.15%)
Feb 27, 2023	27.23	27.45	26.76	27.01	26,018	-0.21(-0.78%)
Feb 24, 2023	27.24	27.55	27.02	27.22	34,933	+0.02(+0.09%)
Feb 23, 2023	27.02	27.20	26.80	27.19	24,753	+0.23(+0.84%)
Feb 22, 2023	27.20	27.23	26.97	26.97	4,901	-0.21(-0.76%)
Feb 21, 2023	26.82	27.43	26.78	27.17	13,495	+0.06(+0.22%)
Feb 17, 2023	26.82	27.16	26.78	27.11	6,426	+0.16(+0.59%)
Feb 16, 2023	26.66	27.07	26.64	26.96	12,790	+0.13(+0.48%)
Feb 15, 2023	27.20	27.53	26.74	26.83	6,871	-0.07(-0.26%)
Feb 14, 2023	26.83	27.27	26.72	26.90	22,475	-0.12(-0.44%)
Feb 13, 2023	26.86	27.15	26.56	27.02	16,461	+0.16(+0.59%)
Feb 10, 2023	26.87	26.87	26.61	26.86	15,742	+0.03(+0.11%)
Feb 09, 2023	27.09	27.31	26.83	26.83	24,429	-0.11(-0.40%)
Feb 08, 2023	26.97	27.58	26.66	26.94	18,086	-0.02(-0.09%)
Feb 07, 2023	26.96	27.61	26.76	26.96	21,999	+0.05(+0.18%)
Feb 06, 2023	25.67	26.91	25.67	26.91	20,224	+1.04(+4.02%)
Feb 03, 2023	25.04	26.07	25.04	25.87	23,434	+0.83(+3.31%)
Feb 02, 2023	25.13	25.14	24.68	25.04	76,591	+0.03(+0.12%)
Feb 01, 2023	24.89	25.34	24.76	25.01	13,867	+0.05(+0.20%)
Jan 31, 2023	24.77	25.60	24.44	24.96	58,329	+0.35(+1.44%)
Jan 30, 2023	24.65	24.92	24.39	24.61	10,849	+0.16(+0.65%)
Jan 27, 2023	24.45	24.74	23.95	24.45	121,056	+0.24(+0.98%)
Jan 26, 2023	24.06	24.59	24.06	24.22	9,905	-0.04(-0.16%)
Jan 25, 2023	24.58	24.58	23.51	24.25	21,993	-0.01(-0.04%)
Jan 24, 2023	24.30	25.02	24.08	24.26	54,630	-0.07(-0.28%)
Jan 23, 2023	24.00	25.21	23.76	24.33	69,961	+0.54(+2.26%)
Jan 20, 2023	23.50	23.79	23.42	23.79	26,827	+0.16(+0.66%)
Jan 19, 2023	23.51	23.80	23.18	23.64	9,028	+0.07(+0.29%)
Jan 18, 2023	23.50	23.78	23.40	23.57	28,721	-0.04(-0.17%)
Jan 17, 2023	23.50	23.72	23.11	23.61	35,986	+0.09(+0.37%)
Jan 13, 2023	23.46	23.85	23.29	23.52	26,251	+0.03(+0.13%)
Jan 12, 2023	23.56	23.73	23.27	23.49	11,912	-0.01(-0.04%)
Jan 11, 2023	23.58	23.84	23.22	23.50	12,869	-0.14(-0.58%)
Jan 10, 2023	23.70	23.99	23.48	23.64	11,870	-0.06(-0.25%)
Jan 09, 2023	24.01	24.39	23.50	23.70	17,779	-0.09(-0.37%)
Jan 06, 2023	23.01	24.20	23.01	23.78	12,612	+0.76(+3.32%)
Jan 05, 2023	23.02	23.02	22.81	23.02	8,210	+0.00(+0.00%)
Jan 04, 2023	22.37	23.18	22.08	23.02	14,659	+0.75(+3.39%)
Jan 03, 2023	22.04	22.36	22.04	22.27	8,455	+0.08(+0.35%)
Dec 30, 2022	22.13	22.19	21.93	22.19	5,722	+0.29(+1.34%)
Dec 29, 2022	22.04	22.30	21.70	21.89	17,176	+0.01(+0.04%)
Dec 28, 2022	22.04	22.13	21.69	21.88	2,746	+0.00(+0.00%)
Dec 27, 2022	21.53	22.93	21.53	21.88	10,469	+0.61(+2.85%)
Dec 23, 2022	20.85	21.28	20.85	21.28	2,544	+0.51(+2.45%)
Dec 22, 2022	20.50	20.93	20.49	20.77	10,345	+0.26(+1.29%)
Dec 21, 2022	20.09	20.61	20.09	20.50	8,352	+0.42(+2.10%)
Dec 20, 2022	20.44	20.52	19.74	20.08	87,565	+0.00(+0.00%)
Dec 19, 2022	20.38	21.01	19.80	20.08	83,110	-0.01(-0.05%)
Dec 16, 2022	20.77	21.05	19.94	20.09	78,596	-0.48(-2.33%)
Dec 15, 2022	20.78	21.44	20.57	20.57	97,966	+0.00(+0.00%)
Dec 14, 2022	21.40	21.40	20.47	20.57	111,515	-1.00(-4.63%)
Dec 13, 2022	20.67	21.95	20.57	21.57	14,025	+0.90(+4.34%)
Dec 12, 2022	20.07	21.09	20.07	20.67	8,880	+0.49(+2.45%)
Dec 09, 2022	20.15	20.18	19.71	20.18	2,137	+0.07(+0.34%)
Dec 08, 2022	19.72	20.12	19.20	20.11	27,516	+0.41(+2.09%)
Dec 07, 2022	19.51	19.97	19.26	19.70	10,157	+0.03(+0.15%)
Dec 06, 2022	19.20	19.78	19.20	19.67	35,115	+0.47(+2.45%)
Dec 05, 2022	19.10	19.40	19.10	19.20	3,379	-0.06(-0.30%)
Dec 02, 2022	19.10	19.26	19.10	19.26	2,197	+0.28(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.