Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.23	32.38	31.90	32.31	22,990	+0.24(+0.73%)
Oct 30, 2023	31.78	32.25	31.24	32.07	23,595	+0.64(+2.03%)
Oct 27, 2023	32.09	32.09	30.00	31.43	31,599	-0.74(-2.29%)
Oct 26, 2023	31.21	32.33	31.21	32.17	21,863	+0.97(+3.11%)
Oct 25, 2023	30.29	31.56	30.13	31.20	38,968	+0.66(+2.15%)
Oct 24, 2023	30.97	30.97	30.16	30.54	29,908	-0.28(-0.92%)
Oct 23, 2023	30.84	31.22	30.50	30.83	30,591	+0.03(+0.10%)
Oct 20, 2023	31.66	31.66	30.75	30.80	38,893	-0.77(-2.45%)
Oct 19, 2023	31.88	32.23	31.45	31.57	23,380	-0.18(-0.56%)
Oct 18, 2023	32.38	32.38	31.44	31.75	43,567	-0.65(-2.00%)
Oct 17, 2023	30.46	32.68	30.46	32.40	61,241	+2.23(+7.38%)
Oct 16, 2023	30.29	31.07	29.89	30.17	36,621	+0.20(+0.65%)
Oct 13, 2023	30.52	31.40	29.77	29.97	28,978	-0.35(-1.16%)
Oct 12, 2023	30.58	30.58	29.84	30.33	24,000	-0.22(-0.71%)
Oct 11, 2023	30.70	30.70	30.25	30.54	23,425	+0.22(+0.71%)
Oct 10, 2023	30.32	30.68	30.23	30.33	21,008	+0.16(+0.52%)
Oct 09, 2023	30.97	30.97	29.72	30.17	21,688	-0.14(-0.45%)
Oct 06, 2023	29.97	30.97	29.73	30.31	24,135	+0.03(+0.10%)
Oct 05, 2023	30.04	30.86	29.92	30.28	79,024	+0.18(+0.59%)
Oct 04, 2023	29.74	30.68	29.55	30.10	25,489	+0.33(+1.12%)
Oct 03, 2023	30.20	31.04	29.57	29.77	20,889	-0.45(-1.49%)
Oct 02, 2023	30.15	30.32	29.80	30.22	34,801	-0.10(-0.32%)
Sep 29, 2023	30.75	30.76	30.05	30.32	31,669	-0.23(-0.74%)
Sep 28, 2023	30.30	30.81	30.11	30.54	20,225	+0.22(+0.71%)
Sep 27, 2023	30.80	30.80	30.22	30.33	22,080	-0.05(-0.16%)
Sep 26, 2023	30.77	31.25	30.31	30.38	27,602	-0.63(-2.02%)
Sep 25, 2023	30.57	31.10	30.84	31.00	23,490	+0.52(+1.71%)
Sep 22, 2023	30.78	30.78	30.27	30.48	19,658	-0.35(-1.14%)
Sep 21, 2023	30.41	30.88	30.41	30.84	59,388	+0.18(+0.58%)
Sep 20, 2023	30.62	31.18	30.60	30.66	22,571	+0.11(+0.35%)
Sep 19, 2023	30.85	31.59	30.53	30.55	27,198	-0.25(-0.83%)
Sep 18, 2023	31.64	31.64	30.77	30.81	28,430	-0.82(-2.60%)
Sep 15, 2023	32.21	32.34	31.53	31.63	114,279	-0.61(-1.89%)
Sep 14, 2023	31.71	32.40	31.71	32.24	38,300	+0.67(+2.11%)
Sep 13, 2023	32.33	32.85	31.49	31.57	34,003	-0.59(-1.83%)
Sep 12, 2023	32.02	32.48	32.01	32.16	18,937	-0.05(-0.15%)
Sep 11, 2023	32.45	32.58	32.08	32.21	17,595	-0.11(-0.33%)
Sep 08, 2023	32.42	32.49	31.86	32.32	31,168	+0.13(+0.40%)
Sep 07, 2023	32.38	32.38	31.59	32.19	109,245	-0.26(-0.82%)
Sep 06, 2023	33.18	33.43	32.40	32.45	30,725	-0.67(-2.01%)
Sep 05, 2023	33.37	33.37	32.53	33.12	43,326	-0.46(-1.37%)
Sep 01, 2023	32.94	33.71	32.94	33.58	32,476	+0.84(+2.58%)
Aug 31, 2023	32.54	32.89	32.44	32.74	43,023	+0.27(+0.85%)
Aug 30, 2023	32.51	32.61	32.21	32.46	45,486	-0.06(-0.18%)
Aug 29, 2023	32.42	32.70	32.35	32.52	24,039	+0.16(+0.48%)
Aug 28, 2023	32.45	32.65	32.26	32.37	61,880	+0.12(+0.36%)
Aug 25, 2023	32.72	32.89	31.90	32.25	16,851	-0.23(-0.72%)
Aug 24, 2023	32.16	32.65	32.16	32.48	28,079	+0.15(+0.45%)
Aug 23, 2023	31.86	32.42	31.56	32.34	51,591	+0.59(+1.87%)
Aug 22, 2023	32.38	32.38	31.75	31.75	32,851	-0.59(-1.83%)
Aug 21, 2023	33.05	33.05	32.12	32.34	23,468	-0.66(-2.00%)
Aug 18, 2023	32.51	33.24	32.51	33.00	81,900	+0.23(+0.71%)
Aug 17, 2023	32.77	32.97	32.54	32.77	28,145	+0.05(+0.15%)
Aug 16, 2023	33.15	33.29	32.60	32.72	34,466	-0.19(-0.59%)
Aug 15, 2023	33.35	33.63	32.84	32.91	26,654	-0.81(-2.39%)
Aug 14, 2023	34.01	34.01	33.62	33.72	16,395	-0.51(-1.50%)
Aug 11, 2023	34.08	34.49	33.91	34.23	30,953	+0.12(+0.34%)
Aug 10, 2023	34.52	34.75	33.85	34.12	28,981	-0.23(-0.68%)
Aug 09, 2023	35.07	35.07	34.23	34.35	30,815	-0.92(-2.61%)
Aug 08, 2023	34.91	35.36	34.25	35.27	26,997	-0.22(-0.63%)
Aug 07, 2023	34.99	35.66	34.69	35.49	30,989	+0.63(+1.81%)
Aug 04, 2023	34.37	35.19	34.37	34.86	31,518	+0.32(+0.93%)
Aug 03, 2023	34.13	34.81	33.91	34.54	33,137	+0.32(+0.94%)
Aug 02, 2023	33.70	34.28	33.63	34.22	31,524	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.