Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.48	85.75	84.97	85.61	2,349,410	+0.53(+0.62%)
Mar 30, 2023	85.05	85.79	83.34	85.09	3,844,856	+0.31(+0.37%)
Mar 29, 2023	84.01	84.79	83.94	84.77	3,386,054	+1.10(+1.32%)
Mar 28, 2023	83.30	84.58	83.23	83.67	2,294,458	+0.36(+0.43%)
Mar 27, 2023	84.15	84.56	83.18	83.32	2,039,526	-0.51(-0.61%)
Mar 24, 2023	80.59	83.84	80.47	83.82	2,686,002	+3.46(+4.31%)
Mar 23, 2023	81.68	82.36	80.17	80.36	4,104,669	-1.35(-1.66%)
Mar 22, 2023	83.51	84.16	81.68	81.72	3,354,260	-1.89(-2.26%)
Mar 21, 2023	86.27	86.37	82.55	83.61	4,884,889	-2.73(-3.16%)
Mar 20, 2023	85.77	86.99	85.49	86.34	2,889,090	+1.00(+1.17%)
Mar 17, 2023	86.21	86.43	84.77	85.34	8,579,329	-1.23(-1.42%)
Mar 16, 2023	86.75	87.64	85.26	86.57	4,436,765	-0.55(-0.63%)
Mar 15, 2023	84.84	87.63	84.43	87.12	4,341,561	+2.20(+2.59%)
Mar 14, 2023	84.53	85.73	84.22	84.92	3,110,734	+0.82(+0.97%)
Mar 13, 2023	82.61	85.60	82.54	84.10	4,698,349	+1.74(+2.11%)
Mar 10, 2023	83.89	84.05	81.86	82.36	2,827,566	-1.16(-1.39%)
Mar 09, 2023	84.47	85.40	83.23	83.51	2,132,538	-0.51(-0.60%)
Mar 08, 2023	83.68	84.37	83.10	84.02	2,240,139	+0.63(+0.76%)
Mar 07, 2023	84.28	84.85	82.98	83.39	3,607,126	-0.70(-0.83%)
Mar 06, 2023	83.74	84.50	83.60	84.09	1,844,409	+0.26(+0.31%)
Mar 03, 2023	82.88	83.84	82.07	83.82	2,886,157	+1.04(+1.25%)
Mar 02, 2023	81.01	82.98	80.78	82.79	2,709,360	+1.53(+1.89%)
Mar 01, 2023	82.44	82.47	80.66	81.26	3,983,361	-1.51(-1.83%)
Feb 28, 2023	84.19	84.98	82.57	82.77	3,883,263	-1.98(-2.33%)
Feb 27, 2023	85.61	86.13	84.57	84.75	3,115,533	-0.34(-0.40%)
Feb 24, 2023	84.15	85.55	83.90	85.09	3,452,174	-0.26(-0.31%)
Feb 23, 2023	84.88	85.59	83.65	85.35	4,069,710	-0.10(-0.12%)
Feb 22, 2023	85.05	86.09	84.78	85.45	3,808,087	-0.03(-0.03%)
Feb 21, 2023	86.07	86.52	85.10	85.48	3,012,684	-1.47(-1.69%)
Feb 17, 2023	85.28	87.25	85.01	86.95	3,324,187	+1.61(+1.89%)
Feb 16, 2023	84.67	85.81	83.97	85.34	2,183,241	-0.21(-0.24%)
Feb 15, 2023	84.92	85.57	84.61	85.55	1,793,622	+0.41(+0.49%)
Feb 14, 2023	85.51	86.18	84.63	85.13	2,114,715	-0.57(-0.67%)
Feb 13, 2023	85.29	85.97	85.22	85.71	3,302,391	+0.51(+0.60%)
Feb 10, 2023	83.68	85.26	83.40	85.20	2,182,074	+1.95(+2.34%)
Feb 09, 2023	84.44	84.91	82.92	83.25	2,954,402	-1.01(-1.19%)
Feb 08, 2023	85.55	85.55	83.91	84.26	3,107,795	-1.77(-2.06%)
Feb 07, 2023	85.84	86.26	84.54	86.03	3,390,488	-0.21(-0.24%)
Feb 06, 2023	85.71	86.31	85.37	86.23	2,850,052	+0.36(+0.42%)
Feb 03, 2023	87.59	87.72	84.82	85.87	2,781,725	-2.27(-2.58%)
Feb 02, 2023	88.24	89.15	87.24	88.14	2,717,683	-0.09(-0.11%)
Feb 01, 2023	86.91	88.75	86.66	88.24	3,529,441	+0.64(+0.73%)
Jan 31, 2023	86.78	87.75	85.69	87.59	3,581,587	+1.02(+1.17%)
Jan 30, 2023	86.63	87.60	86.40	86.58	3,074,855	-0.19(-0.21%)
Jan 27, 2023	86.41	87.15	86.00	86.77	1,767,457	+0.07(+0.09%)
Jan 26, 2023	85.87	87.04	85.73	86.69	2,462,723	+0.60(+0.69%)
Jan 25, 2023	86.18	86.27	85.39	86.09	2,495,373	-0.33(-0.38%)
Jan 24, 2023	86.09	86.63	85.11	86.42	2,385,946	+0.04(+0.04%)
Jan 23, 2023	85.70	87.17	85.37	86.38	2,314,215	+0.46(+0.53%)
Jan 20, 2023	85.06	86.55	83.99	85.93	3,464,863	+0.50(+0.59%)
Jan 19, 2023	86.05	86.38	85.31	85.42	1,907,753	-0.76(-0.89%)
Jan 18, 2023	88.68	88.76	86.10	86.19	4,050,122	-2.25(-2.54%)
Jan 17, 2023	88.36	89.03	87.93	88.43	2,762,648	+0.02(+0.02%)
Jan 13, 2023	89.17	89.36	88.26	88.42	3,979,254	-1.46(-1.63%)
Jan 12, 2023	90.97	91.22	89.73	89.88	2,687,541	-1.14(-1.25%)
Jan 11, 2023	90.66	91.17	90.46	91.02	5,564,249	+0.33(+0.36%)
Jan 10, 2023	91.00	91.44	89.93	90.69	4,264,819	-0.62(-0.68%)
Jan 09, 2023	89.88	91.66	89.71	91.31	2,747,479	+1.32(+1.47%)
Jan 06, 2023	88.34	90.60	88.34	89.99	2,453,714	+2.56(+2.93%)
Jan 05, 2023	88.42	88.98	87.15	87.43	2,546,434	-1.62(-1.82%)
Jan 04, 2023	88.82	90.31	88.46	89.05	2,106,200	+0.61(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.