Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.13	10.28	10.02	10.16	99,844	+0.10(+0.99%)
Jul 28, 2023	10.10	10.22	10.00	10.06	114,219	+0.05(+0.50%)
Jul 27, 2023	10.23	10.25	9.960	10.01	125,856	-0.18(-1.77%)
Jul 26, 2023	10.03	10.32	10.00	10.19	102,372	+0.14(+1.44%)
Jul 25, 2023	10.15	10.19	9.980	10.04	123,066	-0.11(-1.03%)
Jul 24, 2023	10.06	10.24	9.970	10.15	215,022	+0.10(+1.00%)
Jul 21, 2023	10.15	10.17	9.680	10.05	249,382	+0.01(+0.10%)
Jul 20, 2023	9.600	10.07	9.595	10.04	329,255	+0.50(+5.24%)
Jul 19, 2023	9.250	9.570	9.200	9.540	254,520	+0.32(+3.47%)
Jul 18, 2023	9.040	9.230	9.000	9.220	155,802	+0.17(+1.88%)
Jul 17, 2023	8.710	9.220	8.710	9.050	193,852	+0.32(+3.67%)
Jul 14, 2023	9.000	9.000	8.590	8.730	278,791	-0.32(-3.54%)
Jul 13, 2023	9.040	9.220	8.945	9.050	206,205	+0.12(+1.34%)
Jul 12, 2023	9.100	9.175	8.760	8.930	200,709	+0.02(+0.22%)
Jul 11, 2023	8.960	8.970	8.850	8.910	138,113	+0.02(+0.22%)
Jul 10, 2023	8.870	9.020	8.770	8.890	175,940	+0.05(+0.57%)
Jul 07, 2023	8.560	8.930	8.560	8.840	276,077	+0.25(+2.91%)
Jul 06, 2023	8.900	8.920	8.560	8.590	326,759	-0.27(-3.05%)
Jul 05, 2023	9.220	9.225	8.860	8.860	178,055	-0.38(-4.11%)
Jul 03, 2023	9.150	9.280	9.060	9.240	129,631	+0.10(+1.09%)
Jun 30, 2023	9.240	9.340	9.110	9.140	220,409	-0.04(-0.44%)
Jun 29, 2023	9.000	9.280	9.000	9.180	179,539	+0.20(+2.23%)
Jun 28, 2023	9.260	9.260	8.970	8.980	165,003	-0.28(-3.02%)
Jun 27, 2023	9.250	9.490	9.180	9.260	200,899	-0.12(-1.28%)
Jun 26, 2023	9.520	9.940	9.370	9.380	329,742	+0.26(+2.85%)
Jun 23, 2023	8.890	9.340	8.780	9.120	559,343	+0.14(+1.56%)
Jun 22, 2023	8.960	9.200	8.670	8.980	388,819	+0.02(+0.22%)
Jun 21, 2023	8.410	8.990	8.330	8.960	650,679	+0.49(+5.79%)
Jun 20, 2023	8.440	8.690	8.360	8.470	598,901	+0.06(+0.71%)
Jun 16, 2023	8.900	9.140	8.360	8.410	6,527,538	-0.45(-5.08%)
Jun 15, 2023	8.520	9.420	8.520	8.860	1,034,800	+0.40(+4.73%)
Jun 14, 2023	9.270	9.340	8.390	8.460	818,847	-0.75(-8.14%)
Jun 13, 2023	9.290	9.400	9.160	9.210	423,959	-0.02(-0.22%)
Jun 12, 2023	9.410	9.500	9.010	9.230	482,489	-0.15(-1.60%)
Jun 09, 2023	9.810	10.16	9.130	9.380	791,967	-1.94(-17.14%)
Jun 08, 2023	11.69	11.76	11.25	11.32	354,507	-0.28(-2.41%)
Jun 07, 2023	11.60	11.98	11.44	11.60	303,312	+0.08(+0.69%)
Jun 06, 2023	10.96	11.54	10.77	11.52	340,727	+0.56(+5.16%)
Jun 05, 2023	11.31	11.50	10.35	10.96	690,235	-1.38(-11.22%)
Jun 02, 2023	12.36	12.45	12.15	12.34	416,500	+0.19(+1.56%)
Jun 01, 2023	11.54	12.50	11.49	12.15	262,894	+0.67(+5.84%)
May 31, 2023	11.78	11.90	11.23	11.48	626,842	-0.33(-2.79%)
May 30, 2023	12.04	12.16	11.76	11.81	104,088	-0.13(-1.09%)
May 26, 2023	11.77	12.07	11.74	11.94	118,687	+0.15(+1.27%)
May 25, 2023	11.76	11.97	11.55	11.79	88,832	+0.02(+0.17%)
May 24, 2023	11.69	11.82	11.43	11.77	112,670	-0.01(-0.08%)
May 23, 2023	11.90	12.07	11.75	11.78	183,185	-0.11(-0.93%)
May 22, 2023	12.20	12.20	11.88	11.89	259,409	-0.31(-2.54%)
May 19, 2023	11.98	12.55	11.85	12.20	129,348	+0.35(+2.95%)
May 18, 2023	11.20	11.91	10.95	11.85	98,741	+0.65(+5.80%)
May 17, 2023	11.23	11.42	11.12	11.20	206,932	+0.08(+0.72%)
May 16, 2023	11.26	11.45	10.75	11.12	100,649	-0.19(-1.68%)
May 15, 2023	10.72	11.36	10.52	11.31	185,287	+0.62(+5.80%)
May 12, 2023	10.95	10.95	10.31	10.69	178,646	-0.25(-2.29%)
May 11, 2023	10.70	11.13	10.65	10.94	182,247	+0.13(+1.20%)
May 10, 2023	11.11	11.11	10.70	10.81	200,593	-0.09(-0.83%)
May 09, 2023	10.79	11.03	10.65	10.90	86,413	-0.01(-0.09%)
May 08, 2023	10.83	10.95	10.66	10.91	79,700	+0.17(+1.58%)
May 05, 2023	10.72	10.80	10.52	10.74	151,576	+0.28(+2.68%)
May 04, 2023	10.56	10.56	10.13	10.46	146,056	-0.21(-1.97%)
May 03, 2023	10.86	10.86	10.52	10.67	183,894	-0.15(-1.39%)
May 02, 2023	10.80	10.89	10.29	10.82	211,684	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.