Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.02	22.88	21.89	22.76	24,717	+0.46(+2.06%)
Jul 28, 2023	21.88	22.47	21.85	22.30	16,784	+0.31(+1.42%)
Jul 27, 2023	21.79	22.11	21.72	21.99	11,528	+0.20(+0.90%)
Jul 26, 2023	22.08	22.17	21.73	21.79	17,375	+0.00(+0.00%)
Jul 25, 2023	22.08	22.08	21.68	21.79	14,935	-0.43(-1.93%)
Jul 24, 2023	21.80	22.46	21.59	22.22	21,549	+0.53(+2.43%)
Jul 21, 2023	21.80	21.89	21.68	21.69	15,846	+0.00(+0.00%)
Jul 20, 2023	21.54	21.69	21.27	21.69	7,257	+0.21(+0.95%)
Jul 19, 2023	21.33	21.78	21.33	21.49	14,165	+0.05(+0.23%)
Jul 18, 2023	21.01	21.57	21.01	21.44	13,522	+0.49(+2.33%)
Jul 17, 2023	21.36	22.52	20.94	20.95	16,973	-0.23(-1.11%)
Jul 14, 2023	21.12	21.61	21.12	21.19	11,729	+0.00(+0.00%)
Jul 13, 2023	21.59	21.79	21.11	21.19	23,539	-0.51(-2.34%)
Jul 12, 2023	22.10	22.57	21.46	21.69	27,338	+0.34(+1.60%)
Jul 11, 2023	21.25	21.52	21.19	21.35	26,073	+0.38(+1.82%)
Jul 10, 2023	20.63	21.17	20.51	20.97	33,111	+0.24(+1.18%)
Jul 07, 2023	20.65	20.86	20.29	20.73	37,352	+0.35(+1.73%)
Jul 06, 2023	20.71	20.81	20.09	20.38	47,356	-0.30(-1.47%)
Jul 05, 2023	21.21	21.21	20.68	20.68	32,215	-0.50(-2.35%)
Jul 03, 2023	21.16	21.52	21.04	21.18	6,563	+0.02(+0.09%)
Jun 30, 2023	21.08	21.16	20.91	21.16	9,618	+0.10(+0.46%)
Jun 29, 2023	21.68	21.68	21.04	21.06	22,419	+0.28(+1.36%)
Jun 28, 2023	21.11	21.23	20.72	20.78	15,172	-0.10(-0.47%)
Jun 27, 2023	20.77	21.49	20.77	20.87	26,686	-0.02(-0.09%)
Jun 26, 2023	20.39	20.90	20.31	20.89	14,448	+0.28(+1.38%)
Jun 23, 2023	21.01	21.08	20.53	20.61	38,242	-0.38(-1.82%)
Jun 22, 2023	21.10	21.14	20.82	20.99	22,153	-0.05(-0.23%)
Jun 21, 2023	21.21	21.52	20.92	21.04	24,465	-0.38(-1.77%)
Jun 20, 2023	21.21	21.56	21.02	21.42	19,164	+0.32(+1.52%)
Jun 16, 2023	21.78	21.78	21.05	21.10	16,314	-0.68(-3.12%)
Jun 15, 2023	21.54	21.85	21.54	21.78	38,922	+1.01(+4.86%)
May 08, 2023	21.21	21.33	20.71	20.77	14,627	-0.37(-1.74%)
May 05, 2023	20.90	21.67	20.78	21.14	21,520	+0.28(+1.35%)
May 04, 2023	20.70	20.86	20.45	20.86	22,545	+0.29(+1.42%)
May 03, 2023	20.55	21.28	20.37	20.56	35,122	-0.17(-0.84%)
May 02, 2023	21.15	21.15	20.30	20.74	27,863	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.