Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.25	19.74	19.23	19.54	3,937,444	+0.34(+1.77%)
Jun 29, 2023	19.00	19.41	18.96	19.20	3,896,905	+0.22(+1.16%)
Jun 28, 2023	18.49	19.00	18.40	18.98	2,313,489	+0.53(+2.87%)
Jun 27, 2023	18.23	18.55	18.23	18.45	3,757,259	+0.31(+1.71%)
Jun 26, 2023	18.08	18.29	18.05	18.14	2,244,495	+0.07(+0.39%)
Jun 23, 2023	17.76	18.13	17.69	18.07	7,066,020	+0.13(+0.72%)
Jun 22, 2023	17.79	17.94	17.55	17.94	2,509,149	+0.07(+0.39%)
Jun 21, 2023	17.96	17.98	17.73	17.87	1,855,851	-0.26(-1.43%)
Jun 20, 2023	18.26	18.26	17.95	18.13	1,597,030	-0.13(-0.71%)
Jun 16, 2023	18.47	18.47	18.06	18.26	3,505,449	-0.10(-0.54%)
Jun 15, 2023	18.45	18.50	18.23	18.36	1,549,028	-0.23(-1.24%)
Jun 14, 2023	19.09	19.22	18.49	18.59	1,846,571	-0.44(-2.31%)
Jun 13, 2023	18.55	19.08	18.47	19.03	1,600,535	+0.54(+2.92%)
Jun 12, 2023	18.27	18.62	18.24	18.49	1,194,501	+0.21(+1.15%)
Jun 09, 2023	18.77	18.84	18.23	18.28	1,752,804	-0.39(-2.09%)
Jun 08, 2023	18.21	18.68	18.15	18.67	1,690,970	+0.42(+2.30%)
Jun 07, 2023	18.24	18.47	18.11	18.25	1,429,116	+0.11(+0.61%)
Jun 06, 2023	17.71	18.20	17.71	18.14	1,285,478	+0.45(+2.54%)
Jun 05, 2023	17.98	18.06	17.64	17.69	1,431,320	-0.39(-2.16%)
Jun 02, 2023	17.81	18.11	17.75	18.08	1,573,468	+0.55(+3.14%)
Jun 01, 2023	17.39	17.53	17.26	17.53	1,617,621	+0.12(+0.69%)
May 31, 2023	17.74	17.82	17.39	17.41	2,323,597	-0.44(-2.46%)
May 30, 2023	18.03	18.04	17.75	17.85	1,538,315	-0.06(-0.34%)
May 26, 2023	17.83	18.10	17.76	17.91	1,654,340	+0.05(+0.28%)
May 25, 2023	18.15	18.30	17.84	17.86	1,761,172	-0.39(-2.14%)
May 24, 2023	18.00	18.27	17.98	18.25	3,132,135	+0.16(+0.88%)
May 23, 2023	18.27	18.47	18.04	18.09	2,287,256	-0.31(-1.68%)
May 22, 2023	18.58	18.58	18.31	18.40	1,696,701	-0.15(-0.81%)
May 19, 2023	19.01	19.10	18.39	18.55	1,932,725	-0.46(-2.42%)
May 18, 2023	18.94	19.03	18.75	19.01	1,449,941	+0.08(+0.42%)
May 17, 2023	19.08	19.10	18.57	18.93	2,669,755	-0.05(-0.26%)
May 16, 2023	19.09	19.18	18.80	18.98	3,724,633	-0.22(-1.15%)
May 15, 2023	18.60	19.29	18.58	19.20	3,669,983	+0.70(+3.78%)
May 12, 2023	18.57	18.65	18.30	18.50	2,195,671	-0.03(-0.16%)
May 11, 2023	18.29	18.55	18.22	18.53	1,735,654	+0.23(+1.26%)
May 10, 2023	18.32	18.41	17.99	18.30	2,464,710	+0.12(+0.66%)
May 09, 2023	17.79	18.23	17.69	18.18	1,954,174	+0.23(+1.28%)
May 08, 2023	18.19	18.28	17.89	17.95	2,017,833	-0.24(-1.32%)
May 05, 2023	17.88	18.30	17.75	18.19	2,374,904	+0.58(+3.29%)
May 04, 2023	17.81	17.94	17.50	17.61	2,299,229	-0.34(-1.89%)
May 03, 2023	17.84	18.32	17.70	17.95	3,850,257	+0.18(+1.01%)
May 02, 2023	17.59	17.91	17.44	17.77	3,028,521	+0.14(+0.79%)
May 01, 2023	17.91	17.95	17.46	17.63	2,392,240	-0.37(-2.06%)
Apr 28, 2023	17.95	18.43	17.88	18.00	3,206,319	+0.00(+0.00%)
Apr 27, 2023	17.23	18.25	17.07	18.00	6,229,534	+1.03(+6.07%)
Apr 26, 2023	16.73	17.06	16.66	16.97	4,440,648	+0.21(+1.25%)
Apr 25, 2023	17.02	17.07	16.71	16.76	1,579,777	-0.45(-2.61%)
Apr 24, 2023	17.32	17.46	17.08	17.21	1,566,340	-0.18(-1.04%)
Apr 21, 2023	17.23	17.39	17.11	17.39	1,235,425	+0.24(+1.40%)
Apr 20, 2023	17.18	17.33	16.99	17.15	1,910,158	-0.10(-0.58%)
Apr 19, 2023	17.17	17.36	17.10	17.25	2,613,871	+0.03(+0.17%)
Apr 18, 2023	17.64	17.64	17.16	17.22	3,121,483	-0.36(-2.05%)
Apr 17, 2023	17.71	17.71	17.30	17.58	3,086,355	-0.13(-0.73%)
Apr 14, 2023	17.90	17.97	17.55	17.71	3,429,863	-0.09(-0.51%)
Apr 13, 2023	17.57	17.85	17.51	17.80	2,186,525	+0.37(+2.12%)
Apr 12, 2023	17.99	17.99	17.41	17.43	2,036,439	-0.37(-2.08%)
Apr 11, 2023	17.83	17.93	17.73	17.80	2,060,673	+0.07(+0.39%)
Apr 10, 2023	17.45	17.82	17.41	17.73	2,489,293	+0.20(+1.14%)
Apr 06, 2023	17.64	17.69	17.46	17.53	1,810,004	-0.11(-0.62%)
Apr 05, 2023	17.97	18.00	17.59	17.64	2,203,156	-0.40(-2.22%)
Apr 04, 2023	18.15	18.16	17.86	18.04	1,819,039	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.