Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.55	16.12	15.40	15.99	666,454	+0.47(+3.02%)
Apr 27, 2023	15.17	15.53	15.01	15.52	755,799	+0.51(+3.38%)
Apr 26, 2023	14.78	15.23	14.74	15.01	728,609	+0.21(+1.42%)
Apr 25, 2023	14.68	15.53	14.35	14.80	1,096,541	-0.94(-5.96%)
Apr 24, 2023	15.82	16.13	15.70	15.74	569,942	-0.09(-0.54%)
Apr 21, 2023	15.84	15.90	15.62	15.82	409,147	-0.08(-0.48%)
Apr 20, 2023	15.91	16.01	15.63	15.90	571,896	-0.16(-1.01%)
Apr 19, 2023	15.58	16.14	15.47	16.06	817,798	+0.54(+3.45%)
Apr 18, 2023	16.24	16.24	15.37	15.53	645,340	-0.71(-4.36%)
Apr 17, 2023	15.94	16.25	15.64	16.24	670,983	+0.37(+2.35%)
Apr 14, 2023	16.61	16.62	15.63	15.86	618,401	-0.45(-2.76%)
Apr 13, 2023	15.98	16.46	15.85	16.31	416,674	+0.33(+2.03%)
Apr 12, 2023	16.43	16.50	15.92	15.99	308,984	-0.30(-1.82%)
Apr 11, 2023	16.38	16.47	16.24	16.28	374,803	-0.10(-0.58%)
Apr 10, 2023	16.11	16.53	16.06	16.38	694,863	+0.11(+0.65%)
Apr 06, 2023	15.93	16.28	15.90	16.27	537,804	+0.36(+2.28%)
Apr 05, 2023	15.91	16.06	15.79	15.91	665,279	-0.23(-1.42%)
Apr 04, 2023	16.63	16.63	15.72	16.14	918,966	-0.45(-2.71%)
Apr 03, 2023	16.78	17.47	16.49	16.59	500,906	-0.14(-0.86%)
Mar 31, 2023	16.67	16.87	16.48	16.73	581,921	+0.19(+1.16%)
Mar 30, 2023	17.36	17.55	16.49	16.54	422,349	-0.56(-3.30%)
Mar 29, 2023	17.19	17.39	16.84	17.11	464,054	+0.17(+1.02%)
Mar 28, 2023	17.06	17.31	16.77	16.93	605,987	-0.22(-1.28%)
Mar 27, 2023	17.68	17.68	17.14	17.15	470,213	+0.03(+0.17%)
Mar 24, 2023	16.26	17.22	16.26	17.13	758,512	+0.64(+3.89%)
Mar 23, 2023	17.37	17.37	16.42	16.48	696,605	-0.80(-4.65%)
Mar 22, 2023	18.26	18.35	17.23	17.29	735,756	-0.97(-5.29%)
Mar 21, 2023	18.11	18.42	17.93	18.25	1,191,446	+0.93(+5.36%)
Mar 20, 2023	18.04	18.27	17.25	17.33	1,101,146	+0.02(+0.11%)
Mar 17, 2023	18.09	18.25	17.03	17.31	2,656,187	-1.16(-6.27%)
Mar 16, 2023	17.64	18.64	17.27	18.46	1,315,956	+0.55(+3.04%)
Mar 15, 2023	17.06	18.15	17.06	17.92	1,280,883	-0.20(-1.11%)
Mar 14, 2023	20.20	20.20	17.74	18.12	1,639,684	+0.17(+0.96%)
Mar 13, 2023	17.22	19.15	16.05	17.95	1,848,348	-0.47(-2.57%)
Mar 10, 2023	18.04	18.91	17.59	18.42	974,016	-0.12(-0.66%)
Mar 09, 2023	19.72	19.85	18.50	18.54	549,522	-1.35(-6.80%)
Mar 08, 2023	19.91	19.96	19.55	19.90	423,926	+0.01(+0.05%)
Mar 07, 2023	20.27	20.36	19.88	19.89	492,776	-0.47(-2.32%)
Mar 06, 2023	20.70	20.80	20.19	20.36	554,242	-0.35(-1.69%)
Mar 03, 2023	20.80	20.81	20.38	20.71	354,563	+0.18(+0.88%)
Mar 02, 2023	20.80	20.80	20.30	20.53	329,355	-0.42(-1.99%)
Mar 01, 2023	20.82	21.05	20.74	20.95	342,220	-0.09(-0.45%)
Feb 28, 2023	21.17	21.33	21.04	21.04	363,055	-0.14(-0.67%)
Feb 27, 2023	21.31	21.49	21.08	21.19	215,049	-0.02(-0.09%)
Feb 24, 2023	21.21	21.23	21.01	21.20	389,612	-0.17(-0.80%)
Feb 23, 2023	21.08	21.52	21.03	21.38	379,719	+0.42(+1.99%)
Feb 22, 2023	20.99	21.20	20.84	20.96	674,937	-0.09(-0.40%)
Feb 21, 2023	21.33	21.42	20.90	21.04	337,533	-0.41(-1.90%)
Feb 17, 2023	21.41	21.62	21.17	21.45	405,374	+0.06(+0.27%)
Feb 16, 2023	21.76	21.76	21.34	21.39	368,004	-0.59(-2.67%)
Feb 15, 2023	21.28	21.98	21.24	21.98	365,803	+0.48(+2.25%)
Feb 14, 2023	21.51	21.72	21.28	21.50	313,381	-0.08(-0.35%)
Feb 13, 2023	21.27	21.64	21.17	21.57	304,723	+0.30(+1.42%)
Feb 10, 2023	21.54	21.65	21.27	21.27	426,299	-0.26(-1.19%)
Feb 09, 2023	22.07	22.15	21.50	21.53	342,573	-0.52(-2.36%)
Feb 08, 2023	22.14	22.42	21.71	22.05	398,018	-0.22(-0.98%)
Feb 07, 2023	21.75	22.34	21.63	22.27	437,797	+0.37(+1.69%)
Feb 06, 2023	22.13	22.25	21.64	21.90	401,058	-0.36(-1.62%)
Feb 03, 2023	21.93	22.34	21.90	22.26	662,599	+0.29(+1.34%)
Feb 02, 2023	21.19	22.00	21.19	21.96	560,402	+0.61(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.