Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.05	25.14	22.46	23.05	12,667,084	+0.48(+2.10%)
May 05, 2023	22.13	23.27	21.10	22.57	15,568,766	+3.64(+19.22%)
May 04, 2023	20.70	21.19	17.35	18.94	26,839,796	-2.59(-12.05%)
May 03, 2023	23.12	23.93	21.12	21.53	10,465,556	-1.20(-5.27%)
May 02, 2023	25.33	25.33	19.39	22.73	19,528,726	-2.76(-10.81%)
May 01, 2023	26.55	26.61	25.43	25.48	4,318,062	-0.99(-3.73%)
Apr 28, 2023	25.07	26.88	24.93	26.47	5,950,046	+1.22(+4.82%)
Apr 27, 2023	25.05	25.87	25.01	25.25	3,957,126	+0.18(+0.72%)
Apr 26, 2023	25.60	25.86	24.62	25.07	4,297,144	-0.32(-1.27%)
Apr 25, 2023	26.38	26.59	25.00	25.40	6,555,398	-1.46(-5.45%)
Apr 24, 2023	27.89	28.11	26.67	26.86	5,447,469	-1.03(-3.68%)
Apr 21, 2023	29.33	29.35	27.70	27.89	6,589,986	-1.68(-5.69%)
Apr 20, 2023	29.58	30.23	28.88	29.57	8,649,991	-1.54(-4.95%)
Apr 19, 2023	29.48	31.48	29.08	31.11	8,342,139	+2.17(+7.49%)
Apr 18, 2023	29.56	29.57	28.19	28.94	4,061,151	-0.45(-1.52%)
Apr 17, 2023	28.32	29.50	27.62	29.39	4,629,365	+0.93(+3.27%)
Apr 14, 2023	30.25	30.30	28.24	28.46	4,171,935	-1.14(-3.85%)
Apr 13, 2023	28.94	29.75	28.30	29.60	3,344,812	+0.82(+2.84%)
Apr 12, 2023	28.70	29.24	28.07	28.78	3,421,647	+0.17(+0.60%)
Apr 11, 2023	28.62	29.05	28.28	28.61	4,624,372	+0.23(+0.80%)
Apr 10, 2023	27.68	28.59	27.27	28.38	3,934,774	+0.46(+1.63%)
Apr 06, 2023	27.08	28.52	27.08	27.92	6,160,235	+0.72(+2.65%)
Apr 05, 2023	26.35	27.39	25.59	27.20	10,345,810	+0.87(+3.32%)
Apr 04, 2023	27.72	27.88	25.54	26.33	6,316,585	-1.34(-4.84%)
Apr 03, 2023	28.78	29.00	27.42	27.67	4,855,545	-0.77(-2.71%)
Mar 31, 2023	28.99	29.34	27.84	28.44	5,413,288	-0.35(-1.22%)
Mar 30, 2023	29.90	30.29	28.57	28.79	3,877,118	-0.70(-2.38%)
Mar 29, 2023	28.98	29.75	28.63	29.49	3,363,378	+1.04(+3.64%)
Mar 28, 2023	27.91	28.57	27.52	28.46	3,827,224	+0.59(+2.11%)
Mar 27, 2023	28.39	29.44	27.00	27.87	8,382,024	+1.03(+3.82%)
Mar 24, 2023	25.97	27.41	24.74	26.84	11,298,599	+0.76(+2.91%)
Mar 23, 2023	28.87	29.24	25.65	26.08	10,208,270	-2.54(-8.86%)
Mar 22, 2023	30.68	31.39	28.59	28.62	7,380,593	-2.07(-6.75%)
Mar 21, 2023	30.15	31.43	29.82	30.69	9,970,362	+2.01(+7.02%)
Mar 20, 2023	29.31	30.99	28.31	28.67	8,083,392	+0.23(+0.80%)
Mar 17, 2023	30.09	30.11	27.89	28.45	11,810,783	-2.06(-6.76%)
Mar 16, 2023	28.45	32.26	26.66	30.51	12,067,555	+1.33(+4.56%)
Mar 15, 2023	28.44	30.40	27.49	29.18	9,826,063	-0.57(-1.92%)
Mar 14, 2023	34.38	35.15	26.31	29.75	18,154,552	+1.27(+4.47%)
Mar 13, 2023	24.94	35.39	21.43	28.48	27,489,552	-9.86(-25.73%)
Mar 10, 2023	35.81	40.45	32.67	38.34	11,942,199	-0.96(-2.44%)
Mar 09, 2023	43.54	43.62	38.77	39.30	5,619,456	-5.05(-11.40%)
Mar 08, 2023	44.33	45.02	43.97	44.35	1,815,985	+0.23(+0.52%)
Mar 07, 2023	45.92	45.98	43.67	44.12	2,315,682	-2.20(-4.76%)
Mar 06, 2023	46.96	47.35	46.27	46.33	1,730,952	-0.45(-0.95%)
Mar 03, 2023	46.21	46.79	45.97	46.77	1,578,150	+0.87(+1.90%)
Mar 02, 2023	47.48	47.48	45.53	45.90	1,609,108	-2.02(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.