Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0300	18	+0.00(+20.00%)
Jan 20, 2023				0.0250	0	+0.00(+0.00%)
Jan 17, 2023				0.0250	52	+0.00(+0.00%)
Jan 12, 2023				0.0250	0	+0.00(+0.00%)
Jan 11, 2023	0.0250	0.0250	0.0250	0.0250	5,500	+0.01(+25.00%)
Dec 30, 2022				0.0200	0	+0.00(+0.00%)
Dec 29, 2022	0.0250	0.0250	0.0200	0.0200	48,000	+0.00(+0.00%)
Dec 28, 2022	0.0300	0.0300	0.0200	0.0200	88,000	-0.01(-20.00%)
Dec 22, 2022				0.0250	0	-0.00(-16.67%)
Dec 16, 2022				0.0300	0	-0.01(-14.29%)
Dec 08, 2022				0.0350	0	+0.00(+0.00%)
Nov 25, 2022				0.0350	0	+0.00(+0.00%)
Nov 24, 2022	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Nov 22, 2022				0.0300	0	-0.01(-25.00%)
Nov 15, 2022				0.0400	0	+0.00(+14.29%)
Nov 14, 2022	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
Nov 09, 2022				0.0350	0	+0.00(+0.00%)
Nov 08, 2022	0.0350	0.0350	0.0350	0.0350	313,000	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 04, 2022	0.0350	0.0350	0.0350	0.0350	17,200	+0.01(+16.67%)
Nov 03, 2022	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.