Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0950	0	+0.01(+5.56%)
Feb 21, 2023				0.0900	0	+0.00(+0.00%)
Feb 17, 2023				0.0900	0	+0.00(+0.00%)
Feb 16, 2023	0.0900	0.0900	0.0850	0.0900	50,908	-0.01(-10.00%)
Feb 15, 2023	0.1000	0.1000	0.0950	0.1000	66,332	+0.00(+0.00%)
Feb 14, 2023	0.1000	0.1000	0.0950	0.1000	78,000	+0.01(+5.26%)
Feb 09, 2023				0.0950	0	+0.01(+18.75%)
Feb 07, 2023				0.0800	200	-0.02(-20.00%)
Feb 06, 2023	0.0900	0.1050	0.0900	0.1000	58,020	+0.01(+11.11%)
Feb 03, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
Feb 01, 2023	0.0900	0.0900	0.0900	0.0900	95,020	+0.00(+0.00%)
Jan 30, 2023				0.0900	0	+0.00(+5.88%)
Jan 27, 2023	0.0850	0.0900	0.0850	0.0850	217,500	+0.01(+6.25%)
Jan 23, 2023				0.0800	200	+0.01(+14.29%)
Jan 13, 2023				0.0700	100	+0.00(+0.00%)
Jan 12, 2023	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Jan 09, 2023				0.0700	0	+0.00(+0.00%)
Jan 06, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 28, 2022				0.0700	27	+0.01(+7.69%)
Dec 23, 2022				0.0650	0	-0.01(-18.75%)
Dec 21, 2022				0.0800	0	+0.01(+14.29%)
Dec 20, 2022	0.0850	0.0850	0.0700	0.0700	51,750	-0.01(-17.65%)
Dec 16, 2022				0.0850	0	+0.01(+21.43%)
Dec 15, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Dec 14, 2022	0.0700	0.0700	0.0650	0.0650	58,000	-0.01(-7.14%)
Dec 13, 2022	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-22.22%)
Dec 12, 2022	0.0750	0.0900	0.0750	0.0900	24,578	+0.00(+0.00%)
Dec 09, 2022	0.0850	0.0900	0.0850	0.0900	37,141	+0.01(+12.50%)
Dec 08, 2022	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+6.67%)
Dec 06, 2022				0.0750	0	+0.01(+15.38%)
Dec 05, 2022	0.0650	0.0650	0.0650	0.0650	16,042	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.