Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.62	43.81	42.75	43.09	15,579,939	-0.51(-1.16%)
Sep 28, 2023	43.43	43.96	43.38	43.59	13,483,897	+0.25(+0.58%)
Sep 27, 2023	43.12	43.56	43.00	43.34	16,832,184	+0.35(+0.81%)
Sep 26, 2023	42.75	43.46	42.62	42.99	18,928,886	-0.61(-1.40%)
Sep 25, 2023	43.93	43.73	43.46	43.60	12,217,069	-0.42(-0.95%)
Sep 22, 2023	44.27	44.54	43.98	44.02	12,822,308	-0.39(-0.88%)
Sep 21, 2023	44.38	44.70	44.32	44.41	16,747,924	+0.19(+0.44%)
Sep 20, 2023	44.49	44.74	44.18	44.21	16,085,875	-0.22(-0.50%)
Sep 19, 2023	44.28	44.53	44.18	44.44	16,378,792	+0.09(+0.20%)
Sep 18, 2023	44.17	44.72	44.14	44.35	13,226,942	+0.29(+0.66%)
Sep 15, 2023	44.63	44.84	43.91	44.06	46,759,936	-0.61(-1.37%)
Sep 14, 2023	44.31	44.74	44.22	44.67	21,612,778	+0.76(+1.73%)
Sep 13, 2023	43.81	43.92	43.30	43.91	17,407,198	+0.00(+0.00%)
Sep 12, 2023	43.84	44.19	43.60	43.91	21,619,026	-0.07(-0.15%)
Sep 11, 2023	43.80	44.42	43.66	43.98	20,422,844	+0.22(+0.51%)
Sep 08, 2023	43.70	43.91	43.49	43.76	20,437,060	+0.18(+0.42%)
Sep 07, 2023	43.61	44.41	43.57	43.57	21,416,474	-0.09(-0.20%)
Sep 06, 2023	43.22	44.31	43.00	43.66	28,649,158	+0.36(+0.83%)
Sep 05, 2023	44.26	44.40	43.21	43.30	22,341,628	-1.14(-2.56%)
Sep 01, 2023	45.35	45.38	44.07	44.44	19,415,884	-1.00(-2.20%)
Aug 31, 2023	45.79	45.96	45.38	45.44	20,516,114	-0.35(-0.76%)
Aug 30, 2023	45.60	45.86	45.36	45.79	14,376,672	+0.33(+0.73%)
Aug 29, 2023	44.73	45.55	44.73	45.46	14,611,156	+0.78(+1.74%)
Aug 28, 2023	44.27	44.75	44.27	44.68	11,122,370	+0.50(+1.12%)
Aug 25, 2023	44.03	44.33	43.88	44.18	13,431,270	+0.22(+0.51%)
Aug 24, 2023	44.07	44.46	43.90	43.96	15,754,812	-0.21(-0.48%)
Aug 23, 2023	44.54	44.64	44.05	44.17	20,081,656	-0.11(-0.24%)
Aug 22, 2023	44.60	44.79	44.23	44.28	12,311,508	-0.28(-0.63%)
Aug 21, 2023	44.26	44.76	44.24	44.56	12,692,161	+0.10(+0.22%)
Aug 18, 2023	44.76	45.05	44.35	44.47	18,113,700	-0.47(-1.04%)
Aug 17, 2023	45.31	45.55	44.93	44.93	12,877,946	-0.10(-0.22%)
Aug 16, 2023	45.75	46.11	45.01	45.03	17,859,630	-0.67(-1.47%)
Aug 15, 2023	45.00	45.95	44.94	45.70	20,642,508	+0.46(+1.01%)
Aug 14, 2023	44.88	45.54	44.88	45.24	21,457,532	+0.52(+1.15%)
Aug 11, 2023	44.39	44.92	44.28	44.73	13,998,478	+0.10(+0.22%)
Aug 10, 2023	44.38	45.21	44.38	44.63	16,619,266	+0.63(+1.44%)
Aug 09, 2023	44.12	44.35	43.89	44.00	15,626,149	-0.12(-0.26%)
Aug 08, 2023	44.02	44.32	43.87	44.12	20,467,958	-0.05(-0.11%)
Aug 07, 2023	43.86	44.31	43.81	44.16	12,894,610	+0.56(+1.29%)
Aug 04, 2023	43.97	44.26	43.52	43.60	13,073,858	-0.29(-0.66%)
Aug 03, 2023	43.82	44.28	43.64	43.89	12,710,786	+0.08(+0.18%)
Aug 02, 2023	44.21	44.33	43.35	43.81	17,136,432	-0.21(-0.49%)
Aug 01, 2023	44.17	44.22	43.81	44.03	15,541,113	+0.05(+0.11%)
Jul 31, 2023	44.09	44.52	43.84	43.98	16,406,789	+0.03(+0.07%)
Jul 28, 2023	44.56	44.87	43.71	43.95	21,270,128	-0.12(-0.26%)
Jul 27, 2023	43.25	45.13	43.18	44.07	32,504,636	+2.37(+5.69%)
Jul 26, 2023	42.07	42.15	41.42	41.70	18,162,710	-0.38(-0.90%)
Jul 25, 2023	41.92	42.29	41.92	42.08	14,598,407	+0.01(+0.02%)
Jul 24, 2023	41.89	42.27	41.80	42.07	15,791,229	+0.39(+0.93%)
Jul 21, 2023	42.02	42.27	41.64	41.68	55,300,024	-0.31(-0.74%)
Jul 20, 2023	41.69	42.19	41.57	41.99	18,530,746	+0.49(+1.17%)
Jul 19, 2023	41.04	41.62	41.02	41.50	19,187,726	+0.26(+0.64%)
Jul 18, 2023	40.80	41.58	40.78	41.24	19,266,524	+0.34(+0.83%)
Jul 17, 2023	40.67	41.07	40.34	40.90	17,917,120	+0.08(+0.19%)
Jul 14, 2023	40.74	41.07	40.62	40.82	13,481,345	-0.53(-1.29%)
Jul 13, 2023	41.47	41.53	41.03	41.36	17,646,664	+0.21(+0.52%)
Jul 12, 2023	41.04	41.34	40.97	41.14	18,359,332	+0.32(+0.79%)
Jul 11, 2023	40.79	41.08	40.45	40.82	16,108,152	+0.16(+0.38%)
Jul 10, 2023	40.56	41.16	40.55	40.67	20,196,962	+0.41(+1.01%)
Jul 07, 2023	39.96	40.70	39.79	40.26	14,765,809	+0.21(+0.53%)
Jul 06, 2023	39.94	40.26	39.71	40.04	12,742,353	-0.26(-0.65%)
Jul 05, 2023	40.41	40.57	39.95	40.31	13,354,696	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.