Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.89	24.98	24.60	24.67	100,774	-0.23(-0.92%)
Dec 28, 2023	24.94	25.06	24.84	24.90	104,476	+0.03(+0.14%)
Dec 27, 2023	24.85	24.95	24.73	24.87	65,638	+0.02(+0.08%)
Dec 26, 2023	24.54	24.89	24.51	24.85	112,689	+0.37(+1.50%)
Dec 22, 2023	24.43	24.62	24.38	24.48	177,132	+0.04(+0.16%)
Dec 21, 2023	24.24	24.45	24.16	24.44	174,399	+0.51(+2.11%)
Dec 20, 2023	24.36	24.59	23.92	23.93	141,118	-0.55(-2.27%)
Dec 19, 2023	24.26	24.52	24.24	24.49	170,225	+0.29(+1.19%)
Dec 18, 2023	24.32	24.43	24.14	24.20	167,802	-0.02(-0.08%)
Dec 15, 2023	24.45	24.54	24.20	24.22	138,167	-0.10(-0.41%)
Dec 14, 2023	23.78	24.38	23.78	24.32	239,762	+0.75(+3.20%)
Dec 13, 2023	23.09	23.62	22.89	23.57	165,022	+0.41(+1.75%)
Dec 12, 2023	23.17	23.20	23.02	23.16	162,836	-0.11(-0.47%)
Dec 11, 2023	23.09	23.30	23.05	23.27	192,750	+0.11(+0.47%)
Dec 08, 2023	23.07	23.27	22.89	23.16	193,213	+0.09(+0.39%)
Dec 07, 2023	23.04	23.12	22.83	23.07	102,639	+0.14(+0.61%)
Dec 06, 2023	23.08	23.27	22.89	22.93	221,220	+0.15(+0.65%)
Dec 05, 2023	22.77	22.92	22.73	22.78	100,380	-0.14(-0.61%)
Dec 04, 2023	22.89	23.02	22.75	22.92	137,912	-0.25(-1.07%)
Dec 01, 2023	22.82	23.17	22.75	23.17	133,161	+0.26(+1.12%)
Nov 30, 2023	23.08	23.08	22.81	22.91	123,742	-0.10(-0.43%)
Nov 29, 2023	23.09	23.32	22.97	23.01	78,272	+0.22(+0.96%)
Nov 28, 2023	22.73	22.90	22.61	22.79	64,171	+0.04(+0.17%)
Nov 27, 2023	22.77	22.84	22.72	22.75	82,370	-0.19(-0.82%)
Nov 24, 2023	22.75	22.99	22.75	22.94	32,885	+0.21(+0.92%)
Nov 22, 2023	22.83	22.95	22.66	22.74	80,543	+0.02(+0.09%)
Nov 21, 2023	22.95	22.98	22.65	22.72	147,641	-0.43(-1.84%)
Nov 20, 2023	22.89	23.19	22.87	23.14	160,450	+0.23(+0.99%)
Nov 17, 2023	22.83	22.95	22.73	22.91	104,526	+0.22(+0.96%)
Nov 16, 2023	22.83	22.88	22.59	22.70	107,924	-0.27(-1.17%)
Nov 15, 2023	22.79	23.23	22.75	22.96	137,341	+0.28(+1.22%)
Nov 14, 2023	21.91	22.74	21.91	22.69	147,077	+1.02(+4.71%)
Nov 13, 2023	21.54	21.74	21.44	21.66	73,413	-0.05(-0.23%)
Nov 10, 2023	21.45	21.73	21.36	21.71	82,542	+0.24(+1.11%)
Nov 09, 2023	21.89	21.99	21.44	21.48	91,159	-0.32(-1.46%)
Nov 08, 2023	21.88	21.89	21.62	21.79	82,909	-0.13(-0.59%)
Nov 07, 2023	21.79	21.95	21.66	21.92	185,929	-0.02(-0.09%)
Nov 06, 2023	22.22	22.29	21.80	21.94	101,299	-0.17(-0.76%)
Nov 03, 2023	21.79	22.22	21.79	22.11	324,820	+0.60(+2.81%)
Nov 02, 2023	21.17	21.53	21.01	21.51	217,624	+0.62(+2.99%)
Nov 01, 2023	20.67	20.88	20.57	20.88	71,412	+0.21(+1.01%)
Oct 31, 2023	20.54	20.70	20.44	20.67	106,685	+0.07(+0.34%)
Oct 30, 2023	20.75	20.88	20.46	20.60	149,576	-0.06(-0.29%)
Oct 27, 2023	21.03	21.04	20.62	20.66	76,379	-0.15(-0.71%)
Oct 26, 2023	20.99	21.16	20.67	20.81	439,788	-0.20(-0.94%)
Oct 25, 2023	21.30	21.36	20.97	21.01	98,918	-0.49(-2.26%)
Oct 24, 2023	21.38	21.63	21.38	21.50	99,590	+0.30(+1.40%)
Oct 23, 2023	21.17	21.52	20.98	21.20	102,520	-0.20(-0.93%)
Oct 20, 2023	21.56	21.63	21.31	21.40	89,455	-0.30(-1.37%)
Oct 19, 2023	22.00	22.07	21.59	21.69	88,530	-0.51(-2.28%)
Oct 18, 2023	22.74	22.74	22.13	22.20	86,964	-0.70(-3.07%)
Oct 17, 2023	22.61	23.06	22.61	22.90	67,593	-0.06(-0.26%)
Oct 16, 2023	22.66	22.96	22.64	22.96	68,345	+0.40(+1.76%)
Oct 13, 2023	23.01	23.03	22.52	22.57	57,018	-0.48(-2.06%)
Oct 12, 2023	23.40	23.40	22.88	23.04	145,743	-0.29(-1.23%)
Oct 11, 2023	23.35	23.48	23.10	23.33	48,871	+0.13(+0.56%)
Oct 10, 2023	22.88	23.28	22.81	23.20	115,622	+0.49(+2.14%)
Oct 09, 2023	22.62	22.78	22.43	22.72	68,374	-0.19(-0.82%)
Oct 06, 2023	22.37	23.02	22.32	22.90	74,909	+0.37(+1.63%)
Oct 05, 2023	22.64	22.70	22.35	22.54	72,233	-0.13(-0.57%)
Oct 04, 2023	22.31	22.75	22.30	22.67	75,139	+0.14(+0.62%)
Oct 03, 2023	22.74	22.84	22.47	22.53	62,102	-0.53(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.