British Pound to US Dollar (FOREX: GBP-USD )

1.262 USD UNCHANGED
Streaming Realtime Price Updated: 5:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2023 1.256 1.257 1.256 1.256 4,738 -0.00(-0.05%)
Apr 28, 2023 1.250 1.258 1.245 1.257 318,967 +0.01(+0.59%)
Apr 27, 2023 1.250 1.250 1.249 1.249 9,860 +0.00(+0.19%)
Apr 26, 2023 1.247 1.247 1.247 1.247 6,714 +0.01(+0.46%)
Apr 25, 2023 1.241 1.242 1.241 1.241 5,986 -0.01(-0.65%)
Apr 24, 2023 1.249 1.249 1.248 1.249 7,350 +0.00(+0.36%)
Apr 23, 2023 1.243 1.245 1.244 1.245 3,936 +0.00(+0.06%)
Apr 21, 2023 1.244 1.245 1.237 1.244 245,981 +0.00(+0.02%)
Apr 20, 2023 1.244 1.244 1.244 1.244 5,146 +0.00(+0.09%)
Apr 19, 2023 1.244 1.244 1.243 1.243 7,006 +0.00(+0.01%)
Apr 18, 2023 1.243 1.243 1.243 1.243 5,393 +0.01(+0.43%)
Apr 17, 2023 1.238 1.238 1.237 1.237 5,338 -0.00(-0.24%)
Apr 16, 2023 1.241 1.242 1.240 1.240 3,427 -0.00(-0.08%)
Apr 14, 2023 1.252 1.255 1.240 1.242 271,808 -0.01(-0.87%)
Apr 13, 2023 1.252 1.253 1.252 1.252 7,810 +0.00(+0.26%)
Apr 12, 2023 1.248 1.249 1.248 1.249 8,906 +0.01(+0.50%)
Apr 11, 2023 1.242 1.243 1.243 1.243 6,749 +0.00(+0.34%)
Apr 10, 2023 1.238 1.239 1.238 1.239 11,306 -0.00(-0.27%)
Apr 09, 2023 1.242 1.243 1.242 1.242 6,147 +0.00(+0.03%)
Apr 07, 2023 1.244 1.246 1.239 1.242 154,080 -0.00(-0.15%)
Apr 06, 2023 1.244 1.244 1.243 1.244 9,755 -0.00(-0.23%)
Apr 05, 2023 1.246 1.247 1.246 1.247 5,017 -0.00(-0.32%)
Apr 04, 2023 1.250 1.251 1.250 1.250 6,700 +0.01(+0.67%)
Apr 03, 2023 1.242 1.242 1.242 1.242 6,522 +0.01(+0.96%)
Apr 02, 2023 1.234 1.233 1.230 1.230 7,106 -0.00(-0.24%)
Mar 31, 2023 1.239 1.242 1.233 1.233 250,196 -0.01(-0.43%)
Mar 30, 2023 1.239 1.239 1.238 1.239 5,583 +0.01(+0.60%)
Mar 29, 2023 1.231 1.232 1.231 1.231 5,416 -0.00(-0.14%)
Mar 28, 2023 1.234 1.234 1.233 1.233 6,375 +0.00(+0.28%)
Mar 27, 2023 1.229 1.229 1.228 1.229 19,696 +0.00(+0.39%)
Mar 26, 2023 1.224 1.225 1.223 1.225 5,943 +0.00(+0.12%)
Mar 24, 2023 1.229 1.229 1.219 1.223 325,173 -0.01(-0.43%)
Mar 23, 2023 1.229 1.229 1.228 1.229 11,893 +0.00(+0.08%)
Mar 22, 2023 1.227 1.228 1.227 1.228 20,019 +0.01(+0.45%)
Mar 21, 2023 1.222 1.222 1.222 1.222 5,051 -0.01(-0.47%)
Mar 20, 2023 1.228 1.228 1.228 1.228 8,050 +0.01(+0.79%)
Mar 19, 2023 1.219 1.218 1.218 2,753 -0.00(-0.00%)
Mar 17, 2023 1.211 1.220 1.210 1.218 349,933 +0.01(+0.60%)
Mar 16, 2023 1.211 1.211 1.211 1.211 9,060 +0.00(+0.38%)
Mar 15, 2023 1.206 1.207 1.205 1.206 10,239 -0.01(-0.76%)
Mar 14, 2023 1.216 1.216 1.215 1.215 19,085 -0.00(-0.17%)
Mar 13, 2023 1.218 1.218 1.217 1.217 11,184 +0.01(+0.68%)
Mar 12, 2023 1.203 1.210 1.208 1.209 7,816 +0.01(+0.50%)
Mar 10, 2023 1.192 1.211 1.191 1.203 439,668 +0.01(+0.96%)
Mar 09, 2023 1.192 1.192 1.192 1.192 3,563 +0.01(+0.59%)
Mar 08, 2023 1.184 1.185 1.184 1.185 4,064 +0.00(+0.16%)
Mar 07, 2023 1.183 1.183 1.183 1.183 3,077 -0.02(-1.61%)
Mar 06, 2023 1.203 1.203 1.202 1.202 1,962 -0.00(-0.09%)
Mar 05, 2023 1.203 1.204 1.203 1.203 1,334 -0.00(-0.09%)
Mar 03, 2023 1.195 1.205 1.195 1.204 301,061 +0.01(+0.77%)
Mar 02, 2023 1.195 1.195 1.195 1,424 -0.01(-0.61%)
Mar 01, 2023 1.203 1.203 1.202 1.203 3,517 -0.00(-0.06%)
Feb 28, 2023 1.202 1.204 1.203 1.203 8,069 -0.00(-0.27%)
Feb 27, 2023 1.206 1.207 1.206 1.207 5,277 +0.01(+0.96%)
Feb 26, 2023 1.196 1.195 1.195 1.195 3,593 +0.00(+0.08%)
Feb 24, 2023 1.201 1.204 1.193 1.194 363,418 -0.01(-0.66%)
Feb 23, 2023 1.201 1.202 1.202 1.202 11,899 -0.00(-0.22%)
Feb 22, 2023 1.205 1.205 1.205 1.205 4,785 -0.01(-0.51%)
Feb 21, 2023 1.211 1.211 1.211 1.211 6,024 +0.01(+0.57%)
Feb 20, 2023 1.204 1.204 1.204 1.204 8,031 +0.00(+0.11%)
Feb 19, 2023 1.203 1.204 1.203 1.203 1,718 -0.00(-0.12%)
Feb 17, 2023 1.199 1.205 1.192 1.204 327,364 +0.01(+0.58%)
Feb 16, 2023 1.199 1.199 1.197 1.197 7,607 -0.01(-0.50%)
Feb 15, 2023 1.203 1.204 1.203 1.203 4,234 -0.01(-1.16%)
Feb 14, 2023 1.217 1.218 1.217 1.217 12,258 +0.00(+0.29%)
Feb 13, 2023 1.214 1.214 1.214 1.214 2,893 +0.01(+0.74%)
Feb 12, 2023 1.206 1.206 1.205 1.205 740 -0.00(-0.05%)
Feb 10, 2023 1.212 1.214 1.205 1.206 341,744 -0.01(-0.51%)
Feb 09, 2023 1.212 1.212 1.212 1.212 5,581 +0.00(+0.39%)
Feb 08, 2023 1.207 1.207 1.207 1.207 6,278 +0.00(+0.19%)
Feb 07, 2023 1.205 1.205 1.205 1.205 9,961 +0.00(+0.20%)
Feb 06, 2023 1.202 1.202 1.202 1.202 2,260 -0.00(-0.25%)
Feb 05, 2023 1.203 1.206 1.204 1.206 2,025 +0.00(+0.01%)
Feb 03, 2023 1.222 1.227 1.205 1.205 355,397 -0.02(-1.40%)
Feb 02, 2023 1.222 1.223 1.222 1.222 3,360 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.