Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.33	16.69	16.14	16.50	6,974,598	+0.30(+1.84%)
Jun 29, 2023	15.89	16.35	15.78	16.20	7,285,186	+0.42(+2.64%)
Jun 28, 2023	15.66	15.88	15.60	15.79	4,875,537	+0.03(+0.19%)
Jun 27, 2023	15.25	15.87	15.24	15.76	6,494,989	+0.46(+2.99%)
Jun 26, 2023	14.86	15.41	14.81	15.30	4,546,627	+0.64(+4.33%)
Jun 23, 2023	14.64	14.84	14.53	14.66	30,593,740	-0.26(-1.73%)
Jun 22, 2023	14.92	15.00	14.73	14.92	6,246,208	-0.13(-0.86%)
Jun 21, 2023	15.02	15.43	14.99	15.05	3,810,671	-0.05(-0.33%)
Jun 20, 2023	14.51	15.12	14.50	15.10	5,569,544	+0.49(+3.33%)
Jun 16, 2023	14.62	14.75	14.49	14.61	5,067,175	+0.01(+0.07%)
Jun 15, 2023	14.67		14.59	14.60	3,330,289	+0.72(+5.22%)
May 08, 2023	14.31	14.53	13.83	13.88	7,627,132	-0.27(-1.90%)
May 05, 2023	13.63	14.19	13.41	14.15	8,638,060	+0.93(+7.06%)
May 04, 2023	12.72	13.26	12.68	13.21	6,546,648	+0.49(+3.82%)
May 03, 2023	12.62	13.08	12.55	12.73	10,605,743	-0.03(-0.23%)
May 02, 2023	13.24	13.36	12.65	12.76	6,976,052	-0.70(-5.24%)
May 01, 2023	13.36	13.75	13.29	13.46	4,250,340	-0.13(-0.95%)
Apr 28, 2023	13.21	13.78	13.14	13.59	5,739,917	+0.27(+2.01%)
Apr 27, 2023	12.88	13.86	12.81	13.32	8,877,388	+0.61(+4.76%)
Apr 26, 2023	12.67	13.06	12.60	12.72	5,888,053	-0.02(-0.16%)
Apr 25, 2023	13.27	13.35	12.73	12.74	4,213,674	-0.77(-5.73%)
Apr 24, 2023	12.95	13.69	12.87	13.51	6,172,926	+0.59(+4.53%)
Apr 21, 2023	13.08	13.25	12.87	12.93	2,716,619	-0.15(-1.14%)
Apr 20, 2023	13.17	13.42	13.05	13.08	5,320,142	-0.36(-2.66%)
Apr 19, 2023	12.99	13.55	12.98	13.43	5,119,886	+0.21(+1.58%)
Apr 18, 2023	13.34	13.34	13.04	13.22	3,536,316	-0.04(-0.30%)
Apr 17, 2023	13.47	13.47	13.16	13.26	2,071,170	-0.20(-1.47%)
Apr 14, 2023	13.48	13.58	13.38	13.46	2,768,258	+0.01(+0.07%)
Apr 13, 2023	13.48	13.69	13.44	13.45	2,343,996	-0.04(-0.29%)
Apr 12, 2023	13.48	13.70	13.36	13.49	2,353,283	+0.11(+0.82%)
Apr 11, 2023	13.48	13.59	13.24	13.38	3,979,829	-0.03(-0.22%)
Apr 10, 2023	13.44	13.62	13.27	13.41	3,440,880	+0.08(+0.60%)
Apr 06, 2023	13.45	13.49	13.20	13.33	2,533,375	-0.11(-0.81%)
Apr 05, 2023	13.66	13.74	13.28	13.44	3,115,825	-0.15(-1.10%)
Apr 04, 2023	13.90	14.02	13.33	13.59	3,726,327	-0.41(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.