Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.44	114.68	112.90	114.67	495,046	+1.48(+1.31%)
Jan 30, 2023	113.71	114.43	113.05	113.19	541,446	-0.52(-0.46%)
Jan 27, 2023	113.53	114.61	113.27	113.71	608,544	+0.07(+0.06%)
Jan 26, 2023	113.52	113.87	112.34	113.64	1,509,083	+0.96(+0.85%)
Jan 25, 2023	111.41	112.82	110.70	112.68	619,356	+0.47(+0.42%)
Jan 24, 2023	110.62	112.46	109.57	112.21	730,276	+1.68(+1.52%)
Jan 23, 2023	109.77	111.01	109.51	110.53	776,938	+1.18(+1.08%)
Jan 20, 2023	108.96	109.45	108.03	109.35	826,720	+0.92(+0.85%)
Jan 19, 2023	109.23	109.73	108.40	108.43	2,563,163	-1.43(-1.30%)
Jan 18, 2023	112.09	112.20	109.85	109.86	2,364,028	-1.93(-1.73%)
Jan 17, 2023	112.19	112.93	111.71	111.79	543,430	-0.56(-0.50%)
Jan 13, 2023	111.79	112.92	111.40	112.35	785,256	-1.37(-1.20%)
Jan 12, 2023	113.21	113.92	112.45	113.72	787,477	+0.89(+0.79%)
Jan 11, 2023	112.57	112.87	111.92	112.83	552,229	+0.67(+0.60%)
Jan 10, 2023	111.36	112.43	110.98	112.16	470,336	+0.64(+0.57%)
Jan 09, 2023	114.00	114.00	110.99	111.52	693,803	-2.17(-1.91%)
Jan 06, 2023	112.93	114.82	112.34	113.69	1,188,666	+1.73(+1.55%)
Jan 05, 2023	111.90	112.13	111.16	111.96	397,211	-0.15(-0.13%)
Jan 04, 2023	111.49	112.80	111.11	112.11	478,196	+0.64(+0.57%)
Jan 03, 2023	112.19	112.22	110.77	111.47	734,968	-0.39(-0.35%)
Dec 30, 2022	111.21	112.03	110.61	111.86	461,671	+0.34(+0.30%)
Dec 29, 2022	110.44	111.81	110.44	111.52	556,574	+1.14(+1.03%)
Dec 28, 2022	111.54	111.77	110.34	110.38	325,001	-0.82(-0.74%)
Dec 27, 2022	111.46	112.07	110.86	111.20	531,273	+0.34(+0.31%)
Dec 23, 2022	110.03	110.97	109.63	110.86	179,442	+0.78(+0.71%)
Dec 22, 2022	111.58	111.82	108.56	110.08	520,053	-1.99(-1.78%)
Dec 21, 2022	111.19	112.18	110.81	112.07	510,550	+1.84(+1.67%)
Dec 20, 2022	109.21	110.94	109.21	110.23	448,214	+0.90(+0.82%)
Dec 19, 2022	110.41	110.80	108.96	109.33	509,190	-0.65(-0.59%)
Dec 16, 2022	109.18	110.32	108.55	109.98	484,452	+0.47(+0.43%)
Dec 15, 2022	110.81	111.07	108.69	109.51	663,598	-2.14(-1.92%)
Dec 14, 2022	111.51	112.70	111.00	111.65	604,323	+0.29(+0.26%)
Dec 13, 2022	114.00	114.00	110.93	111.36	337,843	-0.33(-0.30%)
Dec 12, 2022	110.50	111.70	110.40	111.69	491,806	+1.47(+1.33%)
Dec 09, 2022	111.40	111.88	110.11	110.22	319,274	-0.82(-0.74%)
Dec 08, 2022	111.48	112.47	110.77	111.04	367,322	+0.57(+0.52%)
Dec 07, 2022	110.99	111.57	110.26	110.47	704,084	-0.39(-0.35%)
Dec 06, 2022	113.30	113.38	110.17	110.86	644,291	-2.08(-1.84%)
Dec 05, 2022	113.57	113.73	112.63	112.94	304,457	-1.17(-1.03%)
Dec 02, 2022	111.07	114.29	110.78	114.11	478,300	+2.10(+1.87%)
Dec 01, 2022	112.00	112.39	111.08	112.01	431,943	+0.09(+0.08%)
Nov 30, 2022	110.44	111.92	109.14	111.92	504,404	+1.92(+1.75%)
Nov 29, 2022	109.82	110.65	109.77	110.00	255,661	+0.20(+0.18%)
Nov 28, 2022	110.98	111.28	109.49	109.80	325,892	-1.83(-1.64%)
Nov 25, 2022	111.46	111.72	111.14	111.63	173,484	+0.61(+0.55%)
Nov 23, 2022	111.00	111.40	110.52	111.02	323,548	+0.22(+0.20%)
Nov 22, 2022	111.03	111.28	110.48	110.80	314,557	+0.42(+0.38%)
Nov 21, 2022	109.50	110.81	109.43	110.38	363,544	+0.55(+0.50%)
Nov 18, 2022	109.98	110.54	109.42	109.83	416,466	+0.82(+0.75%)
Nov 17, 2022	107.56	109.01	107.18	109.01	394,826	+0.61(+0.56%)
Nov 16, 2022	108.89	109.23	108.08	108.40	418,142	-0.77(-0.71%)
Nov 15, 2022	108.37	109.89	107.65	109.17	1,066,303	+1.76(+1.64%)
Nov 14, 2022	108.26	109.31	107.39	107.41	555,589	-1.32(-1.21%)
Nov 11, 2022	111.35	111.59	108.40	108.73	814,516	-3.82(-3.39%)
Nov 10, 2022	111.27	112.70	110.50	112.55	951,707	+3.74(+3.44%)
Nov 09, 2022	109.26	110.25	108.75	108.81	568,936	-0.75(-0.68%)
Nov 08, 2022	108.90	109.97	108.24	109.56	793,674	+0.89(+0.82%)
Nov 07, 2022	107.69	108.86	107.20	108.67	432,820	+1.50(+1.40%)
Nov 04, 2022	107.17	107.69	104.99	107.17	456,002	+0.63(+0.59%)
Nov 03, 2022	105.23	107.49	104.77	106.54	383,126	+0.75(+0.71%)
Nov 02, 2022	107.21		105.79	105.79	452,879	-1.55(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.