Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	862.89	862.89	837.95	848.30	714	-30.25(-3.44%)
Aug 30, 2023	883.83	885.68	871.97	878.55	4,200	-5.13(-0.58%)
Aug 29, 2023	862.29	885.17	862.29	883.69	814	+19.39(+2.24%)
Aug 28, 2023	861.96	866.21	857.92	864.30	543	+11.61(+1.36%)
Aug 25, 2023	854.23	855.39	843.74	852.68	1,494	+11.38(+1.35%)
Aug 24, 2023	855.52	857.76	841.30	841.30	1,986	-17.94(-2.09%)
Aug 23, 2023	850.34	863.22	850.34	859.24	2,232	+5.32(+0.62%)
Aug 22, 2023	858.71	861.05	852.18	853.92	2,309	-1.45(-0.17%)
Aug 21, 2023	854.30	861.48	850.00	855.37	3,536	+11.29(+1.34%)
Aug 18, 2023	835.59	848.63	831.76	844.08	2,806	-5.17(-0.61%)
Aug 17, 2023	865.00	866.07	849.00	849.25	2,063	-21.08(-2.42%)
Aug 16, 2023	878.33	879.00	866.73	870.33	1,336	-7.27(-0.83%)
Aug 15, 2023	884.36	884.36	873.63	877.61	805	-10.49(-1.18%)
Aug 14, 2023	889.59	896.24	882.90	888.09	610	-9.04(-1.01%)
Aug 11, 2023	899.29	904.00	895.49	897.13	411	-12.62(-1.39%)
Aug 10, 2023	913.38	926.68	908.56	909.75	5,869	+21.50(+2.42%)
Aug 09, 2023	889.45	892.74	884.00	888.25	372	-1.95(-0.22%)
Aug 08, 2023	885.36	890.20	880.00	890.20	8,669	-13.93(-1.54%)
Aug 07, 2023	901.60	905.00	895.07	904.13	274	+14.38(+1.62%)
Aug 04, 2023	896.00	905.00	888.70	889.75	703	-2.00(-0.22%)
Aug 03, 2023	884.97	895.53	881.84	891.75	3,776	+1.75(+0.20%)
Aug 02, 2023	903.55	903.55	887.00	890.00	1,535	-24.61(-2.69%)
Aug 01, 2023	916.52	916.52	906.74	914.61	11,353	-18.99(-2.03%)
Jul 31, 2023	940.10	940.10	930.30	933.60	1,578	+5.14(+0.55%)
Jul 28, 2023	925.42	935.00	923.22	928.46	649	+6.30(+0.68%)
Jul 27, 2023	923.21	929.90	915.00	922.16	1,885	+20.64(+2.29%)
Jul 26, 2023	896.26	907.76	894.30	901.52	1,847	-11.48(-1.26%)
Jul 25, 2023	951.17	953.40	912.96	913.00	3,888	-40.75(-4.27%)
Jul 24, 2023	944.22	956.63	940.73	953.75	2,765	-13.73(-1.42%)
Jul 21, 2023	959.22	967.48	956.79	967.48	1,049	+15.71(+1.65%)
Jul 20, 2023	952.17	956.03	947.10	951.77	651	-2.08(-0.22%)
Jul 19, 2023	959.82	959.82	947.26	953.85	1,411	-14.24(-1.47%)
Jul 18, 2023	960.33	971.40	956.04	968.09	742	-0.61(-0.06%)
Jul 17, 2023	966.54	970.34	959.97	968.70	2,237	-30.30(-3.03%)
Jul 14, 2023	1000	1004	995.24	999.00	1,584	+12.69(+1.29%)
Jul 13, 2023	984.21	990.00	976.00	986.31	1,096	+18.61(+1.92%)
Jul 12, 2023	950.00	968.76	948.75	967.70	1,322	+30.97(+3.31%)
Jul 11, 2023	935.61	937.00	930.00	936.74	635	+20.83(+2.27%)
Jul 10, 2023	911.33	918.46	905.72	915.90	972	+10.90(+1.20%)
Jul 07, 2023	900.92	913.81	897.84	905.00	1,184	+10.99(+1.23%)
Jul 06, 2023	897.63	897.63	877.77	894.01	1,519	-25.69(-2.79%)
Jul 05, 2023	923.12	926.03	916.00	919.70	1,550	-16.02(-1.71%)
Jul 03, 2023	932.66	937.43	929.19	935.72	591	-9.28(-0.98%)
Jun 30, 2023	937.50	949.15	934.20	945.00	829	+8.94(+0.96%)
Jun 29, 2023	929.61	937.35	928.85	936.06	1,091	+8.66(+0.93%)
Jun 28, 2023	928.58	930.81	922.36	927.40	537	+1.62(+0.18%)
Jun 27, 2023	915.59	928.66	915.59	925.78	667	+12.65(+1.39%)
Jun 26, 2023	910.00	916.00	910.00	913.12	817	+7.27(+0.80%)
Jun 23, 2023	897.10	911.00	897.10	905.85	2,307	-12.18(-1.33%)
Jun 22, 2023	916.81	924.84	911.06	918.03	1,222	-6.97(-0.75%)
Jun 21, 2023	914.43	925.80	910.91	925.00	814	-1.70(-0.18%)
Jun 20, 2023	926.95	931.25	919.75	926.70	3,030	-21.49(-2.27%)
Jun 16, 2023	947.59	952.00	945.63	948.19	2,550	+23.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.