Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.67	12.81	12.67	12.70	36,533	-0.04(-0.32%)
Feb 27, 2023	12.70	12.81	12.69	12.74	20,331	-0.01(-0.11%)
Feb 24, 2023	12.81	13.14	12.68	12.75	30,207	-0.16(-1.27%)
Feb 23, 2023	13.14	13.14	12.68	12.92	43,955	-0.24(-1.80%)
Feb 22, 2023	13.29	13.29	13.14	13.15	25,010	-0.14(-1.03%)
Feb 21, 2023	13.32	13.32	13.10	13.29	11,714	-0.03(-0.21%)
Feb 17, 2023	13.28	13.35	13.14	13.32	18,900	+0.05(+0.34%)
Feb 16, 2023	13.30	13.36	13.23	13.27	14,294	-0.01(-0.07%)
Feb 15, 2023	13.40	13.41	13.16	13.28	6,903	-0.13(-0.95%)
Feb 14, 2023	13.35	13.42	13.24	13.41	16,423	+0.12(+0.89%)
Feb 13, 2023	13.25	13.40	13.24	13.29	14,716	-0.04(-0.27%)
Feb 10, 2023	13.34	13.36	13.23	13.33	13,462	-0.03(-0.21%)
Feb 09, 2023	13.30	13.36	13.23	13.35	12,734	+0.05(+0.41%)
Feb 08, 2023	13.35	13.36	13.18	13.30	12,580	+0.01(+0.07%)
Feb 07, 2023	13.14	13.36	13.08	13.29	34,936	+0.20(+1.53%)
Feb 06, 2023	13.06	13.15	13.05	13.09	21,510	+0.04(+0.28%)
Feb 03, 2023	13.01	13.07	12.89	13.05	23,482	+0.00(+0.00%)
Feb 02, 2023	12.92	13.18	12.92	13.05	21,750	+0.19(+1.49%)
Feb 01, 2023	12.83	13.06	12.78	12.86	18,393	+0.00(+0.00%)
Jan 31, 2023	12.88	13.14	12.82	12.86	26,356	-0.09(-0.70%)
Jan 30, 2023	13.21	13.35	12.86	12.95	92,861	-0.26(-1.93%)
Jan 27, 2023	13.02	13.28	12.95	13.21	28,008	+0.12(+0.91%)
Jan 26, 2023	13.21	13.27	12.96	13.09	10,577	-0.18(-1.38%)
Jan 25, 2023	13.23	13.32	13.19	13.27	10,935	+0.12(+0.90%)
Jan 24, 2023	13.24	13.35	13.14	13.15	46,515	-0.13(-0.96%)
Jan 23, 2023	13.23	13.35	13.15	13.28	79,779	+0.16(+1.25%)
Jan 20, 2023	13.09	13.44	12.81	13.12	70,682	+0.17(+1.34%)
Jan 19, 2023	12.89	12.94	12.72	12.94	20,163	+0.08(+0.64%)
Jan 18, 2023	12.76	12.94	12.70	12.86	39,118	+0.14(+1.08%)
Jan 17, 2023	12.69	12.77	12.69	12.72	22,005	+0.04(+0.29%)
Jan 13, 2023	12.57	12.76	12.57	12.69	21,030	+0.00(+0.00%)
Jan 12, 2023	12.53	12.69	12.32	12.69	28,565	+0.18(+1.46%)
Jan 11, 2023	12.64	12.72	12.45	12.50	22,089	-0.12(-0.94%)
Jan 10, 2023	12.56	12.66	12.50	12.62	11,795	+0.07(+0.58%)
Jan 09, 2023	12.64	12.72	12.50	12.55	25,922	-0.14(-1.08%)
Jan 06, 2023	12.74	12.77	12.64	12.69	7,298	+0.04(+0.29%)
Jan 05, 2023	12.77	12.77	12.60	12.65	15,854	-0.05(-0.43%)
Jan 04, 2023	12.77	12.80	12.63	12.71	16,244	-0.04(-0.29%)
Jan 03, 2023	12.81	12.85	12.67	12.74	17,009	+0.01(+0.07%)
Dec 30, 2022	12.76	12.76	12.38	12.73	43,517	+0.13(+1.01%)
Dec 29, 2022	12.54	12.75	12.54	12.61	20,717	+0.12(+0.95%)
Dec 28, 2022	12.24	12.51	12.24	12.49	38,899	+0.21(+1.75%)
Dec 27, 2022	12.50	12.51	12.22	12.27	33,361	-0.16(-1.26%)
Dec 23, 2022	12.38	12.55	12.34	12.43	30,098	+0.00(+0.04%)
Dec 22, 2022	12.37	12.50	12.35	12.42	14,988	+0.10(+0.80%)
Dec 21, 2022	12.23	12.42	12.23	12.33	23,495	+0.17(+1.40%)
Dec 20, 2022	12.08	12.33	12.08	12.16	14,758	+0.02(+0.15%)
Dec 19, 2022	12.04	12.29	12.02	12.14	36,360	+0.13(+1.04%)
Dec 16, 2022	11.92	12.06	11.90	12.01	28,403	-0.00(-0.01%)
Dec 15, 2022	12.01	12.11	11.97	12.01	27,401	-0.04(-0.29%)
Dec 14, 2022	12.14	12.16	11.97	12.05	32,631	-0.04(-0.37%)
Dec 13, 2022	12.20	12.20	11.91	12.09	59,646	-0.09(-0.72%)
Dec 12, 2022	12.20	12.45	12.16	12.18	30,346	-0.11(-0.89%)
Dec 09, 2022	12.41	12.50	12.16	12.29	15,303	+0.13(+1.10%)
Dec 08, 2022	12.29	12.50	12.12	12.16	36,363	-0.09(-0.73%)
Dec 07, 2022	12.23	12.33	12.11	12.25	14,956	+0.06(+0.51%)
Dec 06, 2022	12.16	12.29	11.98	12.18	30,207	+0.11(+0.89%)
Dec 05, 2022	12.20	12.48	11.80	12.08	170,860	-0.26(-2.10%)
Dec 02, 2022	12.49	12.49	12.33	12.33	22,111	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.