Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.87	33.02	32.81	32.97	1,052,104	+0.02(+0.06%)
Jul 28, 2023	32.75	32.97	32.74	32.95	717,828	+0.82(+2.56%)
Jul 27, 2023	32.54	32.60	32.10	32.13	806,632	-0.40(-1.24%)
Jul 26, 2023	32.17	32.59	32.17	32.53	1,964,079	+0.23(+0.70%)
Jul 25, 2023	32.44	32.46	32.29	32.30	952,836	+0.24(+0.73%)
Jul 24, 2023	31.70	32.18	31.68	32.07	1,172,179	+0.45(+1.43%)
Jul 21, 2023	31.71	31.76	31.57	31.62	1,734,616	-0.01(-0.03%)
Jul 20, 2023	31.75	31.82	31.61	31.63	2,847,367	-0.33(-1.04%)
Jul 19, 2023	32.04	32.17	31.91	31.96	615,839	-0.11(-0.34%)
Jul 18, 2023	32.13	32.18	31.97	32.07	782,461	-0.22(-0.67%)
Jul 17, 2023	32.10	32.28	31.98	32.28	652,913	+0.06(+0.18%)
Jul 14, 2023	32.30	32.31	32.17	32.22	948,287	-0.13(-0.39%)
Jul 13, 2023	32.16	32.40	32.13	32.35	1,057,317	+0.40(+1.26%)
Jul 12, 2023	31.71	31.97	31.71	31.95	1,028,150	+0.70(+2.23%)
Jul 11, 2023	31.13	31.26	31.01	31.25	853,669	+0.35(+1.14%)
Jul 10, 2023	30.69	30.92	30.68	30.90	521,942	+0.01(+0.03%)
Jul 07, 2023	30.62	31.04	30.62	30.89	1,453,957	+0.34(+1.12%)
Jul 06, 2023	30.71	30.74	30.44	30.55	581,256	-0.63(-2.01%)
Jul 05, 2023	31.21	31.26	31.13	31.17	612,534	-0.19(-0.59%)
Jul 03, 2023	31.43	31.53	31.32	31.36	813,753	+0.34(+1.11%)
Jun 30, 2023	31.02	31.15	30.96	31.02	721,636	+0.25(+0.83%)
Jun 29, 2023	30.70	30.79	30.63	30.76	1,298,032	-0.18(-0.57%)
Jun 28, 2023	30.86	30.96	30.79	30.94	831,909	-0.17(-0.54%)
Jun 27, 2023	31.07	31.12	30.97	31.11	1,003,741	+0.27(+0.89%)
Jun 26, 2023	30.84	30.95	30.79	30.83	643,114	+0.09(+0.29%)
Jun 23, 2023	30.80	30.80	30.63	30.74	811,083	-0.43(-1.37%)
Jun 22, 2023	31.03	31.19	31.03	31.17	536,707	-0.12(-0.39%)
Jun 21, 2023	31.24	31.32	31.16	31.29	893,478	-0.11(-0.34%)
Jun 20, 2023	31.60	31.63	31.35	31.40	1,640,263	-0.59(-1.84%)
Jun 16, 2023	32.18	32.20	31.95	31.99	1,214,001	-0.19(-0.58%)
Jun 15, 2023	32.03	32.17	31.95	32.17	2,157,987	+0.27(+0.86%)
Jun 14, 2023	31.68	31.98	31.64	31.90	902,587	+0.21(+0.65%)
Jun 13, 2023	31.70	31.78	31.61	31.69	1,119,621	+0.32(+1.03%)
Jun 12, 2023	31.29	31.41	31.27	31.37	502,226	+0.08(+0.25%)
Jun 09, 2023	31.25	31.43	31.25	31.29	654,837	+0.15(+0.47%)
Jun 08, 2023	30.96	31.17	30.91	31.14	595,247	+0.18(+0.57%)
Jun 07, 2023	31.07	31.24	30.91	30.97	572,552	-0.05(-0.17%)
Jun 06, 2023	30.72	31.07	30.68	31.02	800,399	+0.23(+0.76%)
Jun 05, 2023	30.67	30.81	30.65	30.79	618,393	-0.02(-0.06%)
Jun 02, 2023	30.75	30.88	30.75	30.81	974,675	+0.54(+1.77%)
Jun 01, 2023	29.78	30.28	29.73	30.27	705,586	+0.52(+1.73%)
May 31, 2023	29.77	29.77	29.50	29.75	754,319	-0.20(-0.68%)
May 30, 2023	30.20	30.22	29.89	29.96	1,171,945	-0.31(-1.03%)
May 26, 2023	30.00	30.32	30.00	30.27	374,689	+0.54(+1.80%)
May 25, 2023	29.91	29.94	29.71	29.73	799,286	-0.08(-0.26%)
May 24, 2023	30.00	30.03	29.80	29.81	616,664	-0.24(-0.81%)
May 23, 2023	30.27	30.34	30.06	30.06	603,809	-0.49(-1.59%)
May 22, 2023	30.50	30.66	30.50	30.54	420,493	+0.20(+0.67%)
May 19, 2023	30.34	30.42	30.26	30.34	438,212	+0.06(+0.19%)
May 18, 2023	30.34	30.35	30.15	30.28	649,759	-0.14(-0.45%)
May 17, 2023	30.29	30.46	30.22	30.42	1,043,772	+0.13(+0.42%)
May 16, 2023	30.31	30.43	30.26	30.29	310,780	-0.18(-0.61%)
May 15, 2023	30.23	30.51	30.15	30.47	389,809	+0.58(+1.95%)
May 12, 2023	30.11	30.11	29.83	29.89	567,029	-0.35(-1.16%)
May 11, 2023	30.13	30.27	30.03	30.24	502,475	-0.11(-0.35%)
May 10, 2023	30.34	30.41	30.18	30.35	488,235	+0.01(+0.03%)
May 09, 2023	30.24	30.39	30.23	30.34	545,619	-0.23(-0.76%)
May 08, 2023	30.63	30.67	30.48	30.57	659,599	+0.09(+0.29%)
May 05, 2023	30.21	30.53	30.18	30.48	472,750	+0.38(+1.26%)
May 04, 2023	30.09	30.19	30.05	30.10	852,480	+0.27(+0.91%)
May 03, 2023	29.91	30.06	29.83	29.83	443,440	-0.02(-0.07%)
May 02, 2023	30.04	30.05	29.76	29.85	513,917	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.