Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.610	1.697	1.610	1.650	17,544	+0.03(+1.91%)
Jan 30, 2023	1.600	1.640	1.550	1.619	34,312	-0.03(-1.87%)
Jan 27, 2023	1.630	1.770	1.510	1.650	164,574	+0.07(+4.43%)
Jan 26, 2023	1.630	1.640	1.520	1.580	51,055	-0.02(-1.25%)
Jan 25, 2023	1.640	1.720	1.390	1.600	571,294	-0.07(-4.19%)
Jan 24, 2023	1.730	1.780	1.582	1.670	513,052	-0.20(-10.70%)
Jan 23, 2023	1.240	1.900	1.240	1.870	2,951,990	+0.62(+49.60%)
Jan 20, 2023	1.250	1.274	1.240	1.250	23,024	+0.00(+0.00%)
Jan 19, 2023	1.270	1.274	1.205	1.250	36,389	+0.03(+2.46%)
Jan 18, 2023	1.250	1.281	1.200	1.220	32,821	-0.03(-2.40%)
Jan 17, 2023	1.280	1.280	1.250	1.250	25,455	-0.04(-3.10%)
Jan 13, 2023	1.300	1.370	1.270	1.290	55,588	+0.01(+0.78%)
Jan 12, 2023	1.200	1.290	1.200	1.280	20,375	+0.04(+3.23%)
Jan 11, 2023	1.250	1.290	1.220	1.240	35,659	-0.04(-3.13%)
Jan 10, 2023	1.260	1.295	1.250	1.280	39,011	+0.03(+2.40%)
Jan 09, 2023	1.270	1.290	1.250	1.250	17,520	+0.01(+0.81%)
Jan 06, 2023	1.250	1.260	1.200	1.240	45,729	+0.00(+0.00%)
Jan 05, 2023	1.300	1.300	1.190	1.240	18,086	+0.01(+0.81%)
Jan 04, 2023	1.170	1.250	1.150	1.230	62,391	+0.06(+5.13%)
Jan 03, 2023	1.360	1.360	1.153	1.170	105,571	-0.12(-9.30%)
Dec 30, 2022	1.360	1.375	1.280	1.290	68,360	-0.10(-7.19%)
Dec 29, 2022	1.390	1.410	1.330	1.390	137,442	-0.04(-2.80%)
Dec 28, 2022	1.230	1.470	1.230	1.430	299,985	+0.21(+17.21%)
Dec 27, 2022	1.380	1.430	1.160	1.220	501,333	-0.10(-7.58%)
Dec 23, 2022	1.240	1.340	1.240	1.320	124,337	+0.11(+9.09%)
Dec 22, 2022	1.230	1.260	1.170	1.210	29,490	-0.08(-6.20%)
Dec 21, 2022	1.230	1.290	1.150	1.290	79,664	+0.09(+7.50%)
Dec 20, 2022	0.9900	1.280	0.9800	1.200	211,004	+0.18(+17.66%)
Dec 19, 2022	1.080	1.080	0.9801	1.020	60,356	-0.01(-0.98%)
Dec 16, 2022	1.160	1.180	1.020	1.030	91,749	-0.15(-12.71%)
Dec 15, 2022	1.300	1.321	1.130	1.180	211,121	-0.20(-14.18%)
Dec 14, 2022	1.030	1.400	1.020	1.375	1,291,535	+0.32(+30.33%)
Dec 13, 2022	1.060	1.103	1.050	1.055	33,803	-0.02(-1.40%)
Dec 12, 2022	1.100	1.100	1.070	1.070	19,129	-0.04(-3.60%)
Dec 09, 2022	1.100	1.140	1.085	1.110	20,373	-0.01(-1.33%)
Dec 08, 2022	1.100	1.150	1.100	1.125	8,599	+0.02(+2.27%)
Dec 07, 2022	1.140	1.150	1.060	1.100	75,302	-0.05(-4.35%)
Dec 06, 2022	1.140	1.170	1.130	1.150	22,655	-0.01(-0.86%)
Dec 05, 2022	1.200	1.200	1.150	1.160	32,398	-0.02(-1.69%)
Dec 02, 2022	1.180	1.200	1.170	1.180	22,806	+0.01(+0.85%)
Dec 01, 2022	1.200	1.200	1.160	1.170	19,581	-0.03(-2.50%)
Nov 30, 2022	1.200	1.201	1.135	1.200	30,934	+0.01(+0.84%)
Nov 29, 2022	1.110	1.250	1.110	1.190	50,617	+0.08(+7.21%)
Nov 28, 2022	1.170	1.170	1.110	1.110	37,067	-0.02(-1.86%)
Nov 25, 2022	1.170	1.170	1.110	1.131	48,915	-0.02(-1.65%)
Nov 23, 2022	1.150	1.185	1.140	1.150	91,419	-0.03(-2.54%)
Nov 22, 2022	1.250	1.270	1.120	1.180	864,994	+0.04(+3.51%)
Nov 21, 2022	1.200	1.229	1.140	1.140	83,485	-0.06(-5.00%)
Nov 18, 2022	1.250	1.260	1.200	1.200	60,343	-0.06(-4.76%)
Nov 17, 2022	1.250	1.290	1.250	1.260	18,853	+0.06(+5.00%)
Nov 16, 2022	1.302	1.302	1.200	1.200	49,305	-0.12(-9.09%)
Nov 15, 2022	1.270	1.390	1.270	1.320	66,476	+0.04(+3.13%)
Nov 14, 2022	1.260	1.410	1.237	1.280	62,579	+0.02(+1.59%)
Nov 11, 2022	1.220	1.300	1.170	1.260	86,926	+0.04(+3.41%)
Nov 10, 2022	1.170	1.290	1.160	1.218	60,920	+0.07(+5.79%)
Nov 09, 2022	1.270	1.270	1.152	1.152	93,876	-0.12(-9.31%)
Nov 08, 2022	1.330	1.350	1.250	1.270	69,231	-0.03(-2.68%)
Nov 07, 2022	1.310	1.330	1.290	1.305	13,062	-0.03(-1.88%)
Nov 04, 2022	1.360	1.360	1.300	1.330	27,413	-0.04(-2.92%)
Nov 03, 2022	1.350	1.410	1.349	1.370	7,936	-0.05(-3.52%)
Nov 02, 2022	1.430	1.480	1.280	1.420	59,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.