Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.78	13.86	13.48	13.48	1,171,184	-0.41(-2.92%)
Dec 28, 2023	13.86	14.00	13.67	13.89	939,745	+0.51(+3.84%)
Dec 27, 2023	13.48	13.50	13.32	13.37	689,965	-0.10(-0.75%)
Dec 26, 2023	13.17	13.54	13.17	13.48	930,406	+0.33(+2.50%)
Dec 22, 2023	13.22	13.35	13.12	13.15	703,745	-0.08(-0.57%)
Dec 21, 2023	13.12	13.22	12.93	13.22	1,191,112	+0.28(+2.15%)
Dec 20, 2023	13.02	13.30	12.92	12.94	1,321,520	-0.13(-0.97%)
Dec 19, 2023	12.61	13.12	12.61	13.07	1,548,011	+0.51(+4.03%)
Dec 18, 2023	12.79	12.87	12.54	12.56	883,106	-0.15(-1.20%)
Dec 15, 2023	13.10	13.12	12.59	12.72	3,043,759	-0.41(-3.09%)
Dec 14, 2023	13.12	13.32	12.92	13.12	2,152,829	+0.18(+1.37%)
Dec 13, 2023	12.64	13.17	12.49	12.94	3,301,045	+0.38(+3.02%)
Dec 12, 2023	12.54	12.70	12.34	12.56	716,761	+0.03(+0.20%)
Dec 11, 2023	12.84	12.87	12.54	12.54	934,084	-0.35(-2.75%)
Dec 08, 2023	12.94	13.13	12.67	12.89	2,443,912	-0.23(-1.74%)
Dec 07, 2023	12.92	13.12	12.79	13.12	1,083,232	+0.25(+1.97%)
Dec 06, 2023	13.30	13.33	12.87	12.87	1,925,868	-0.30(-2.31%)
Dec 05, 2023	13.48	13.50	13.05	13.17	1,589,895	-0.35(-2.62%)
Dec 04, 2023	13.45	13.68	13.45	13.53	797,416	-0.05(-0.37%)
Dec 01, 2023	13.25	13.70	13.07	13.58	1,182,659	+0.38(+2.88%)
Nov 30, 2023	13.40	13.43	13.17	13.20	646,038	-0.20(-1.51%)
Nov 29, 2023	12.94	13.45	12.94	13.40	764,442	+0.53(+4.13%)
Nov 28, 2023	12.79	12.91	12.59	12.87	380,623	+0.08(+0.59%)
Nov 27, 2023	12.74	12.84	12.67	12.79	579,268	+0.03(+0.20%)
Nov 24, 2023	12.82	12.89	12.72	12.77	293,292	-0.05(-0.40%)
Nov 22, 2023	12.89	12.92	12.73	12.82	382,274	+0.05(+0.40%)
Nov 21, 2023	12.74	12.84	12.72	12.77	362,136	-0.05(-0.40%)
Nov 20, 2023	12.69	12.86	12.60	12.82	432,776	+0.03(+0.20%)
Nov 17, 2023	12.82	12.89	12.69	12.79	438,446	+0.13(+1.00%)
Nov 16, 2023	12.89	12.96	12.59	12.67	532,924	-0.30(-2.34%)
Nov 15, 2023	12.64	12.97	12.64	12.97	583,188	+0.30(+2.40%)
Nov 14, 2023	12.34	12.74	12.18	12.67	818,230	+0.81(+6.84%)
Nov 13, 2023	11.83	12.01	11.78	11.85	394,232	-0.10(-0.85%)
Nov 10, 2023	11.80	12.01	11.80	11.96	519,540	+0.20(+1.72%)
Nov 09, 2023	12.29	12.39	11.73	11.75	500,849	-0.46(-3.73%)
Nov 08, 2023	12.29	12.34	12.11	12.21	480,826	-0.13(-1.03%)
Nov 07, 2023	12.36	12.46	12.21	12.34	540,806	-0.05(-0.41%)
Nov 06, 2023	12.29	12.44	12.16	12.39	778,719	+0.03(+0.20%)
Nov 03, 2023	12.36	12.69	12.26	12.36	951,943	+0.18(+1.46%)
Nov 02, 2023	11.27	12.21	11.27	12.18	1,776,106	-0.23(-1.84%)
Nov 01, 2023	12.18	12.59	11.97	12.41	1,225,027	+0.25(+2.08%)
Oct 31, 2023	12.06	12.44	12.04	12.16	980,554	+0.20(+1.69%)
Oct 30, 2023	11.88	12.04	11.73	11.96	794,768	+0.20(+1.72%)
Oct 27, 2023	11.78	12.06	11.70	11.75	1,064,339	+0.03(+0.22%)
Oct 26, 2023	11.50	11.88	11.50	11.73	528,429	+0.28(+2.43%)
Oct 25, 2023	11.65	11.85	11.37	11.45	1,022,125	-0.35(-3.00%)
Oct 24, 2023	11.78	12.03	11.68	11.80	713,939	-0.13(-1.06%)
Oct 23, 2023	11.98	12.13	11.66	11.93	658,047	-0.10(-0.84%)
Oct 20, 2023	12.11	12.31	11.98	12.03	783,362	-0.08(-0.63%)
Oct 19, 2023	12.46	12.54	12.08	12.11	881,798	-0.41(-3.24%)
Oct 18, 2023	13.02	13.05	12.49	12.51	880,399	-0.68(-5.18%)
Oct 17, 2023	13.37	13.48	13.12	13.20	737,922	-0.25(-1.88%)
Oct 16, 2023	13.30	13.50	13.15	13.45	477,464	+0.25(+1.92%)
Oct 13, 2023	13.63	13.73	13.15	13.20	390,515	-0.30(-2.25%)
Oct 12, 2023	13.75	13.75	13.39	13.50	407,194	-0.25(-1.84%)
Oct 11, 2023	13.50	13.81	13.50	13.75	460,827	+0.33(+2.45%)
Oct 10, 2023	13.43	13.55	13.36	13.43	485,773	+0.08(+0.57%)
Oct 09, 2023	12.97	13.43	12.92	13.35	539,254	+0.35(+2.73%)
Oct 06, 2023	12.87	13.21	12.82	12.99	721,117	-0.08(-0.58%)
Oct 05, 2023	12.84	13.15	12.69	13.07	667,513	+0.28(+2.18%)
Oct 04, 2023	12.82	12.97	12.39	12.79	976,121	-0.03(-0.20%)
Oct 03, 2023	13.12	13.20	12.69	12.82	849,597	-0.46(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.