Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.47	24.59	24.47	24.51	3,943	+0.02(+0.07%)
Jul 28, 2023	24.59	24.59	24.48	24.49	2,045	+0.05(+0.18%)
Jul 27, 2023	24.44	24.47	24.41	24.45	2,172	-0.10(-0.40%)
Jul 26, 2023	24.49	24.60	24.49	24.55	1,183	-0.07(-0.28%)
Jul 25, 2023	24.55	24.68	24.55	24.62	2,164	+0.26(+1.07%)
Jul 24, 2023	24.37	24.42	24.25	24.36	3,868	-0.06(-0.25%)
Jul 21, 2023	24.47	24.47	24.33	24.42	3,183	+0.00(+0.01%)
Jul 20, 2023	24.40	24.44	24.35	24.41	2,202	+0.16(+0.67%)
Jul 19, 2023	24.25	24.25	24.25	24.25	796	-0.10(-0.40%)
Jul 18, 2023	24.43	24.43	24.31	24.35	1,364	-0.06(-0.25%)
Jul 17, 2023	24.32	24.45	24.32	24.41	1,888	+0.02(+0.08%)
Jul 14, 2023	24.56	24.56	24.39	24.39	5,464	-0.17(-0.70%)
Jul 13, 2023	24.50	24.57	24.50	24.56	3,271	+0.02(+0.09%)
Jul 12, 2023	24.45	24.55	24.44	24.54	2,832	+0.23(+0.97%)
Jul 11, 2023	24.32	24.36	24.22	24.30	5,998	+0.07(+0.30%)
Jul 10, 2023	24.28	24.29	24.15	24.23	15,463	+0.05(+0.19%)
Jul 07, 2023	24.14	24.27	24.14	24.18	3,816	+0.07(+0.29%)
Jul 06, 2023	24.07	24.19	24.07	24.11	7,323	+0.01(+0.04%)
Jul 05, 2023	24.19	24.19	24.06	24.11	2,246	-0.04(-0.19%)
Jul 03, 2023	24.08	24.20	23.86	24.15	17,673	+0.06(+0.24%)
Jun 30, 2023	24.20	24.20	24.08	24.09	6,886	+0.02(+0.09%)
Jun 29, 2023	24.12	24.13	24.05	24.07	3,116	-0.05(-0.20%)
Jun 28, 2023	24.03	24.12	24.03	24.12	3,851	+0.03(+0.12%)
Jun 27, 2023	24.25	24.25	24.04	24.09	18,535	-0.04(-0.18%)
Jun 26, 2023	24.08	24.31	24.07	24.14	18,844	-0.07(-0.31%)
Jun 23, 2023	24.26	24.27	24.18	24.21	6,426	-0.08(-0.34%)
Jun 22, 2023	24.26	24.29	24.26	24.29	695	-0.05(-0.20%)
Jun 21, 2023	24.28	24.37	24.26	24.34	2,853	+0.04(+0.14%)
Jun 20, 2023	24.38	24.38	24.28	24.30	3,300	-0.19(-0.77%)
Jun 16, 2023	24.49	24.49	24.49	24.49	329	-0.01(-0.04%)
Jun 15, 2023	24.33	24.60	24.33	24.50	15,575	-0.80(-3.14%)
May 08, 2023	25.33	25.37	25.23	25.30	1,700	-0.02(-0.06%)
May 05, 2023	25.19	25.32	25.17	25.32	1,560	+0.00(+0.00%)
May 04, 2023	25.09	25.32	25.09	25.32	1,706	+0.04(+0.14%)
May 03, 2023	25.29	25.31	25.26	25.28	2,063	+0.05(+0.18%)
May 02, 2023	25.26	25.27	25.21	25.23	3,990	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.