Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5100	0.5100	0.5000	0.5000	39,500	+0.00(+0.00%)
Jan 30, 2023	0.5000	0.5000	0.5000	0.5000	17,130	+0.00(+0.00%)
Jan 27, 2023	0.5000	0.5000	0.5000	0.5000	40,001	+0.01(+1.01%)
Jan 26, 2023	0.5000	0.5000	0.4950	0.4950	35,000	+0.02(+3.13%)
Jan 25, 2023	0.4700	0.4800	0.4700	0.4800	5,000	+0.01(+2.13%)
Jan 24, 2023	0.4750	0.4750	0.4450	0.4700	33,109	-0.02(-4.08%)
Jan 23, 2023	0.5000	0.5000	0.4500	0.4900	22,562	+0.00(+0.00%)
Jan 20, 2023	0.4900	0.4900	0.4900	0.4900	2,020	+0.00(+0.00%)
Jan 19, 2023	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-2.00%)
Jan 18, 2023	0.5000	0.5000	0.5000	0.5000	577	+0.01(+2.04%)
Jan 17, 2023	0.4900	0.4900	0.4900	0.4900	9,233	-0.02(-3.92%)
Jan 16, 2023	0.5000	0.5100	0.4900	0.5100	8,477	+0.00(+0.00%)
Jan 13, 2023	0.5200	0.5300	0.5000	0.5100	40,703	+0.01(+2.00%)
Jan 11, 2023				0.5000	1	+0.01(+1.01%)
Jan 10, 2023	0.4950	0.4950	0.4950	0.4950	2,035	+0.01(+1.02%)
Jan 09, 2023	0.5100	0.5100	0.4900	0.4900	13,568	+0.01(+2.08%)
Jan 06, 2023	0.4450	0.4800	0.4200	0.4800	13,325	+0.02(+4.35%)
Jan 05, 2023	0.4400	0.5500	0.4350	0.4600	108,128	-0.01(-2.13%)
Dec 29, 2022				0.4700	350	+0.01(+3.30%)
Dec 28, 2022	0.4550	0.4700	0.4500	0.4550	21,151	+0.01(+1.11%)
Dec 22, 2022				0.4500	0	-0.04(-9.09%)
Dec 21, 2022	0.5000	0.5000	0.4950	0.4950	6,210	-0.01(-1.00%)
Dec 20, 2022	0.4800	0.5000	0.4800	0.5000	42,502	+0.00(+0.00%)
Dec 19, 2022	0.5100	0.5100	0.4900	0.5000	103,002	+0.00(+0.00%)
Dec 16, 2022	0.4900	0.5000	0.4900	0.5000	6,768	+0.01(+2.04%)
Dec 15, 2022	0.4800	0.5200	0.4800	0.4900	70,679	+0.01(+2.08%)
Dec 14, 2022	0.4750	0.4800	0.4300	0.4800	99,550	+0.01(+3.23%)
Dec 13, 2022	0.4500	0.4650	0.4400	0.4650	16,607	+0.02(+3.33%)
Dec 12, 2022	0.4800	0.4800	0.4500	0.4500	84,509	-0.04(-9.09%)
Dec 09, 2022	0.4950	0.4950	0.4950	0.4950	1,000	-0.01(-1.00%)
Dec 08, 2022	0.4900	0.5000	0.4850	0.5000	8,601	+0.03(+7.53%)
Dec 07, 2022	0.4800	0.4800	0.4600	0.4650	77,920	-0.01(-3.12%)
Dec 06, 2022	0.4800	0.4800	0.4800	0.4800	14,011	-0.01(-2.04%)
Dec 05, 2022	0.4900	0.4900	0.4900	0.4900	18,000	+0.01(+2.08%)
Dec 02, 2022	0.5000	0.5300	0.4800	0.4800	56,308	-0.01(-2.04%)
Dec 01, 2022	0.5100	0.5300	0.4900	0.4900	6,577	-0.01(-1.01%)
Nov 30, 2022	0.5000	0.5300	0.4900	0.4950	13,746	-0.01(-1.00%)
Nov 29, 2022	0.5000	0.5100	0.4800	0.5000	20,604	-0.03(-5.66%)
Nov 28, 2022	0.5200	0.5400	0.5000	0.5300	9,925	-0.03(-5.36%)
Nov 24, 2022				0.5600	5	+0.01(+1.82%)
Nov 23, 2022	0.5100	0.5500	0.5100	0.5500	9,200	+0.02(+3.77%)
Nov 22, 2022	0.5500	0.5600	0.5300	0.5300	3,051	+0.03(+6.00%)
Nov 21, 2022	0.5000	0.5000	0.5000	0.5000	10,209	+0.00(+0.00%)
Nov 17, 2022				0.5000	25	+0.00(+0.00%)
Nov 16, 2022	0.4900	0.5000	0.4900	0.5000	9,300	+0.02(+4.17%)
Nov 15, 2022	0.4800	0.4850	0.4800	0.4800	12,970	-0.02(-4.00%)
Nov 14, 2022	0.5000	0.5200	0.5000	0.5000	25,180	-0.01(-1.96%)
Nov 11, 2022	0.5000	0.5100	0.4800	0.5100	28,510	+0.01(+2.00%)
Nov 10, 2022	0.5000	0.5000	0.5000	0.5000	10,501	-0.01(-1.96%)
Nov 09, 2022	0.5000	0.5100	0.5000	0.5100	16,000	-0.01(-1.92%)
Nov 08, 2022	0.5300	0.5500	0.5200	0.5200	4,000	+0.01(+1.96%)
Nov 07, 2022	0.5100	0.5300	0.5000	0.5100	62,719	+0.00(+0.00%)
Nov 03, 2022				0.5100	10	+0.03(+5.15%)
Nov 02, 2022	0.5000	0.5000	0.4850	0.4850	21,589	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.