Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.59	72.83	70.62	72.64	649,489	+0.95(+1.33%)
Jan 30, 2023	72.89	73.37	70.83	71.69	947,331	-2.56(-3.45%)
Jan 27, 2023	74.91	75.18	73.44	74.25	485,176	-0.88(-1.17%)
Jan 26, 2023	76.00	76.50	73.93	75.13	513,760	-0.08(-0.11%)
Jan 25, 2023	74.54	75.46	72.24	75.21	545,105	+0.57(+0.76%)
Jan 24, 2023	75.00	75.19	73.45	74.64	442,620	+0.10(+0.13%)
Jan 23, 2023	74.82	75.26	73.72	74.54	795,110	+0.10(+0.13%)
Jan 20, 2023	75.23	75.32	73.42	74.44	930,960	+0.47(+0.64%)
Jan 19, 2023	72.00	74.31	71.15	73.97	1,007,362	+1.94(+2.69%)
Jan 18, 2023	75.27	76.14	70.19	72.03	1,251,780	-2.48(-3.33%)
Jan 17, 2023	72.49	74.54	72.19	74.51	1,058,474	+2.69(+3.75%)
Jan 13, 2023	70.27	72.52	69.12	71.82	1,173,578	+1.57(+2.23%)
Jan 12, 2023	69.22	71.38	68.80	70.25	1,032,905	+1.56(+2.27%)
Jan 11, 2023	68.79	69.29	66.39	68.69	616,316	+0.53(+0.78%)
Jan 10, 2023	66.38	68.76	66.38	68.16	456,574	+1.62(+2.43%)
Jan 09, 2023	67.66	68.84	66.25	66.54	779,928	+0.85(+1.29%)
Jan 06, 2023	65.55	67.41	64.73	65.69	583,967	+1.45(+2.26%)
Jan 05, 2023	63.01	64.99	62.70	64.24	550,979	+0.75(+1.18%)
Jan 04, 2023	62.11	64.54	62.05	63.49	432,585	-0.46(-0.72%)
Jan 03, 2023	66.67	67.05	62.80	63.95	445,762	-3.67(-5.43%)
Dec 30, 2022	66.22	68.01	66.10	67.62	391,121	+0.77(+1.15%)
Dec 29, 2022	64.69	67.36	64.52	66.85	304,962	+2.11(+3.26%)
Dec 28, 2022	66.31	66.31	63.79	64.74	276,355	-1.75(-2.63%)
Dec 27, 2022	67.52	67.65	65.85	66.49	270,053	-0.13(-0.20%)
Dec 23, 2022	65.17	66.72	64.69	66.62	370,257	+2.30(+3.58%)
Dec 22, 2022	64.70	65.50	62.88	64.32	346,763	-0.46(-0.71%)
Dec 21, 2022	64.75	65.34	64.00	64.78	597,345	+1.09(+1.71%)
Dec 20, 2022	60.63	63.98	60.63	63.69	595,094	+2.69(+4.41%)
Dec 19, 2022	60.73	62.32	60.24	61.00	432,967	+0.74(+1.23%)
Dec 16, 2022	58.62	60.48	58.14	60.26	742,178	-0.21(-0.35%)
Dec 15, 2022	60.82	61.73	59.24	60.47	389,271	-1.03(-1.67%)
Dec 14, 2022	62.00	62.57	60.77	61.50	481,388	-0.04(-0.06%)
Dec 13, 2022	61.28	61.78	58.92	61.54	1,151,054	+2.07(+3.48%)
Dec 12, 2022	59.00	62.16	59.00	59.47	783,838	+0.76(+1.29%)
Dec 09, 2022	61.30	62.04	58.27	58.71	809,967	-2.68(-4.37%)
Dec 08, 2022	62.42	63.86	61.06	61.39	444,061	+0.56(+0.92%)
Dec 07, 2022	63.03	63.29	60.70	60.83	788,397	-2.34(-3.70%)
Dec 06, 2022	63.22	64.89	62.45	63.17	514,156	-0.35(-0.55%)
Dec 05, 2022	67.00	67.44	62.99	63.52	475,029	-2.70(-4.08%)
Dec 02, 2022	65.44	66.78	65.20	66.22	621,334	+0.44(+0.67%)
Dec 01, 2022	66.91	67.97	64.83	65.78	426,898	-0.23(-0.35%)
Nov 30, 2022	65.37	66.49	63.87	66.01	666,713	+1.96(+3.06%)
Nov 29, 2022	63.82	65.03	63.75	64.05	397,601	+1.15(+1.83%)
Nov 28, 2022	61.91	63.91	61.53	62.90	622,981	-1.20(-1.87%)
Nov 25, 2022	65.28	65.53	63.64	64.10	282,015	-1.50(-2.29%)
Nov 23, 2022	65.38	66.92	64.27	65.60	330,319	-0.95(-1.43%)
Nov 22, 2022	64.99	67.05	64.56	66.55	612,320	+2.98(+4.69%)
Nov 21, 2022	65.07	65.59	61.80	63.57	881,926	-3.36(-5.02%)
Nov 18, 2022	66.48	67.49	64.25	66.93	778,965	-0.57(-0.84%)
Nov 17, 2022	67.50	68.25	65.26	67.50	531,686	-0.79(-1.16%)
Nov 16, 2022	69.01	69.73	68.27	68.29	846,162	-0.81(-1.17%)
Nov 15, 2022	68.79	69.44	66.42	69.10	947,008	+1.33(+1.96%)
Nov 14, 2022	67.75	70.17	67.23	67.77	836,978	+0.02(+0.03%)
Nov 11, 2022	65.08	67.93	65.08	67.75	1,237,126	+3.87(+6.06%)
Nov 10, 2022	63.50	64.22	62.18	63.88	614,662	+2.03(+3.28%)
Nov 09, 2022	65.47	65.47	61.52	61.85	584,044	-4.98(-7.45%)
Nov 08, 2022	66.33	67.00	64.55	66.83	765,950	+0.30(+0.45%)
Nov 07, 2022	63.13	66.92	62.99	66.53	913,749	+3.95(+6.31%)
Nov 04, 2022	63.80	64.97	61.39	62.58	769,205	-0.25(-0.40%)
Nov 03, 2022	61.00	63.52	60.69	62.83	729,523	+1.20(+1.95%)
Nov 02, 2022	63.19	64.35	61.00	61.63	1,011,467	-1.29(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.