Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.21	21.32	21.19	21.22	136,320	+0.09(+0.42%)
Jan 30, 2024	21.09	21.18	21.07	21.13	159,485	+0.04(+0.19%)
Jan 29, 2024	20.93	21.14	20.92	21.09	90,868	+0.17(+0.81%)
Jan 26, 2024	20.94	20.98	20.91	20.92	130,299	-0.03(-0.14%)
Jan 25, 2024	20.91	21.01	20.88	20.95	129,896	+0.11(+0.52%)
Jan 24, 2024	20.77	20.90	20.77	20.84	118,088	+0.10(+0.48%)
Jan 23, 2024	20.75	20.90	20.71	20.74	171,990	-0.10(-0.48%)
Jan 22, 2024	20.76	20.89	20.71	20.84	224,944	+0.19(+0.91%)
Jan 19, 2024	20.52	20.74	20.41	20.65	270,830	+0.10(+0.48%)
Jan 18, 2024	20.58	20.69	20.54	20.55	196,712	-0.10(-0.48%)
Jan 17, 2024	20.71	20.71	20.65	20.65	123,470	-0.09(-0.43%)
Jan 16, 2024	20.87	20.94	20.73	20.74	151,340	-0.21(-1.00%)
Jan 12, 2024	20.97	21.00	20.91	20.95	109,088	+0.02(+0.10%)
Jan 11, 2024	20.92	21.00	20.89	20.93	112,660	-0.02(-0.11%)
Jan 10, 2024	21.01	21.08	20.94	20.95	175,189	-0.07(-0.33%)
Jan 09, 2024	20.99	21.17	20.99	21.02	169,819	-0.05(-0.23%)
Jan 08, 2024	20.83	21.12	20.83	21.07	266,752	+0.19(+0.90%)
Jan 05, 2024	20.79	20.93	20.77	20.88	194,461	+0.07(+0.33%)
Jan 04, 2024	20.75	20.88	20.70	20.81	169,997	+0.04(+0.19%)
Jan 03, 2024	20.64	20.82	20.62	20.78	184,584	+0.15(+0.72%)
Jan 02, 2024	20.62	20.66	20.58	20.63	109,537	+0.01(+0.05%)
Dec 29, 2023	20.51	20.74	20.51	20.62	396,049	+0.06(+0.29%)
Dec 28, 2023	20.58	20.76	20.55	20.56	433,673	-0.08(-0.38%)
Dec 27, 2023	20.58	20.75	20.57	20.64	251,744	+0.07(+0.34%)
Dec 26, 2023	20.52	20.70	20.52	20.57	266,492	-0.02(-0.10%)
Dec 22, 2023	20.52	20.65	20.52	20.59	234,862	+0.08(+0.39%)
Dec 21, 2023	20.47	20.66	20.47	20.51	445,671	+0.04(+0.19%)
Dec 20, 2023	20.53	20.62	20.46	20.47	427,235	-0.06(-0.29%)
Dec 19, 2023	20.43	20.62	20.42	20.53	437,774	+0.06(+0.29%)
Dec 18, 2023	20.43	20.57	20.38	20.47	392,859	-0.05(-0.24%)
Dec 15, 2023	20.46	20.57	20.36	20.52	327,563	+0.03(+0.15%)
Dec 14, 2023	20.32	20.54	20.32	20.49	329,892	+0.21(+1.06%)
Dec 13, 2023	20.20	20.39	20.16	20.27	502,362	+0.07(+0.34%)
Dec 12, 2023	20.15	20.27	20.15	20.20	349,889	+0.02(+0.10%)
Dec 11, 2023	20.21	20.32	20.17	20.18	231,239	-0.11(-0.54%)
Dec 08, 2023	20.24	20.38	20.16	20.29	281,728	-0.09(-0.44%)
Dec 07, 2023	20.29	20.42	20.19	20.38	201,870	+0.17(+0.83%)
Dec 06, 2023	20.41	20.50	20.16	20.21	412,836	-0.20(-0.97%)
Dec 05, 2023	20.68	20.68	20.38	20.41	227,646	-0.18(-0.86%)
Dec 04, 2023	20.57	20.78	20.52	20.59	185,633	-0.11(-0.53%)
Dec 01, 2023	20.57	20.79	20.54	20.70	168,219	+0.20(+0.96%)
Nov 30, 2023	20.61	20.62	20.43	20.50	170,297	-0.07(-0.34%)
Nov 29, 2023	20.54	20.78	20.49	20.57	325,787	-0.01(-0.05%)
Nov 28, 2023	20.42	20.63	20.40	20.58	227,829	+0.19(+0.92%)
Nov 27, 2023	20.27	20.44	20.25	20.39	216,241	+0.12(+0.59%)
Nov 24, 2023	20.21	20.33	20.17	20.27	58,308	+0.01(+0.05%)
Nov 22, 2023	20.12	20.30	20.12	20.26	147,023	+0.11(+0.54%)
Nov 21, 2023	20.13	20.20	20.09	20.15	206,533	-0.03(-0.15%)
Nov 20, 2023	20.06	20.22	20.04	20.18	193,808	+0.07(+0.34%)
Nov 17, 2023	20.28	20.28	20.07	20.11	168,257	-0.05(-0.25%)
Nov 16, 2023	20.13	20.35	20.10	20.16	325,601	+0.17(+0.84%)
Nov 15, 2023	20.07	20.14	19.96	20.00	102,480	-0.06(-0.30%)
Nov 14, 2023	20.01	20.28	20.01	20.06	192,323	+0.16(+0.83%)
Nov 13, 2023	19.79	20.10	19.79	19.89	179,769	+0.00(+0.00%)
Nov 10, 2023	19.79	19.98	19.77	19.89	141,670	+0.14(+0.70%)
Nov 09, 2023	20.02	20.02	19.74	19.75	148,002	-0.31(-1.53%)
Nov 08, 2023	20.04	20.13	20.03	20.06	149,005	+0.07(+0.35%)
Nov 07, 2023	19.81	20.06	19.81	19.99	157,778	+0.17(+0.85%)
Nov 06, 2023	19.78	19.88	19.74	19.82	146,363	-0.02(-0.10%)
Nov 03, 2023	19.67	19.99	19.66	19.84	228,614	+0.20(+1.00%)
Nov 02, 2023	19.49	19.66	19.44	19.64	175,044	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.