Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	212.26	215.96	210.49	210.54	48,830	-4.26(-1.98%)
Jan 30, 2024	219.25	219.29	214.36	214.80	63,780	-5.41(-2.46%)
Jan 29, 2024	217.25	220.30	214.91	220.21	122,281	+3.62(+1.67%)
Jan 26, 2024	219.60	220.48	216.38	216.59	53,508	-6.01(-2.70%)
Jan 25, 2024	228.61	228.61	221.92	222.60	61,740	-2.31(-1.03%)
Jan 24, 2024	228.51	228.51	224.28	224.91	43,643	-1.81(-0.80%)
Jan 23, 2024	225.90	227.37	224.92	226.72	31,855	+2.12(+0.94%)
Jan 22, 2024	223.11	225.52	222.46	224.60	36,002	+3.73(+1.69%)
Jan 19, 2024	216.90	221.13	215.47	220.87	119,738	+6.66(+3.11%)
Jan 18, 2024	212.49	214.24	210.76	214.21	49,900	+6.37(+3.06%)
Jan 17, 2024	208.05	208.78	204.75	207.85	54,069	-2.43(-1.16%)
Jan 16, 2024	209.34	212.14	207.31	210.28	44,230	+0.23(+0.11%)
Jan 12, 2024	212.87	214.35	209.54	210.04	24,483	-1.91(-0.90%)
Jan 11, 2024	213.01	214.58	208.97	211.95	29,910	-1.14(-0.53%)
Jan 10, 2024	214.68	215.17	209.74	213.09	92,031	-1.45(-0.68%)
Jan 09, 2024	212.32	216.46	211.62	214.54	51,345	-0.37(-0.17%)
Jan 08, 2024	209.07	215.46	209.07	214.91	77,121	+6.59(+3.16%)
Jan 05, 2024	207.65	210.79	207.18	208.33	48,645	+0.53(+0.26%)
Jan 04, 2024	207.02	209.93	206.00	207.80	48,115	-3.66(-1.73%)
Jan 03, 2024	214.07	214.35	210.84	211.45	39,777	-6.64(-3.04%)
Jan 02, 2024	221.86	221.86	216.36	218.09	62,346	-6.62(-2.95%)
Dec 29, 2023	228.13	228.19	224.55	224.71	22,281	-3.48(-1.52%)
Dec 28, 2023	229.09	229.63	227.76	228.19	42,003	-0.79(-0.35%)
Dec 27, 2023	230.04	230.04	227.60	228.98	25,593	-0.23(-0.10%)
Dec 26, 2023	226.32	230.33	226.32	229.21	59,402	+3.65(+1.62%)
Dec 22, 2023	225.15	226.82	224.34	225.56	29,865	+1.24(+0.55%)
Dec 21, 2023	222.25	224.62	221.51	224.32	49,895	+7.10(+3.27%)
Dec 20, 2023	222.99	224.66	217.21	217.22	97,023	-7.36(-3.28%)
Dec 19, 2023	224.05	226.02	223.22	224.58	34,845	+1.36(+0.61%)
Dec 18, 2023	223.68	224.06	220.92	223.22	46,841	-0.76(-0.34%)
Dec 15, 2023	224.47	226.60	223.01	223.98	117,712	+0.27(+0.12%)
Dec 14, 2023	217.63	224.01	217.63	223.71	88,309	+8.85(+4.12%)
Dec 13, 2023	209.97	215.31	208.10	214.86	38,311	+5.04(+2.40%)
Dec 12, 2023	209.58	209.97	208.34	209.81	78,836	-0.45(-0.21%)
Dec 11, 2023	206.61	211.03	206.61	210.26	49,381	+4.73(+2.30%)
Dec 08, 2023	202.00	206.51	202.00	205.53	37,657	+2.96(+1.46%)
Dec 07, 2023	199.46	203.16	198.61	202.57	58,155	+5.00(+2.53%)
Dec 06, 2023	200.81	202.13	197.43	197.57	82,496	-0.93(-0.47%)
Dec 05, 2023	199.50	199.56	197.00	198.50	35,023	-2.72(-1.35%)
Dec 04, 2023	199.98	201.29	197.76	201.22	57,588	-0.52(-0.26%)
Dec 01, 2023	198.14	201.91	196.46	201.74	46,052	+2.62(+1.31%)
Nov 30, 2023	201.56	201.56	197.47	199.12	51,217	-1.36(-0.68%)
Nov 29, 2023	200.40	204.06	200.20	200.48	67,452	+2.86(+1.45%)
Nov 28, 2023	197.16	198.46	195.76	197.62	53,869	-0.74(-0.37%)
Nov 27, 2023	197.63	199.80	196.76	198.36	31,477	-0.24(-0.12%)
Nov 24, 2023	197.69	198.93	197.69	198.60	12,288	+0.47(+0.24%)
Nov 22, 2023	198.83	200.96	197.76	198.13	32,399	+1.27(+0.64%)
Nov 21, 2023	199.59	199.60	195.96	196.86	39,149	-4.69(-2.33%)
Nov 20, 2023	197.75	202.03	197.75	201.56	66,056	+3.78(+1.91%)
Nov 17, 2023	197.06	198.05	195.90	197.77	48,935	+1.97(+1.01%)
Nov 16, 2023	195.70	196.63	194.19	195.80	38,535	-1.19(-0.60%)
Nov 15, 2023	195.44	199.45	194.66	196.99	69,172	+3.06(+1.58%)
Nov 14, 2023	189.47	194.11	189.47	193.94	61,469	+10.23(+5.57%)
Nov 13, 2023	183.35	184.03	181.39	183.71	33,416	-1.17(-0.63%)
Nov 10, 2023	180.13	185.57	179.05	184.88	48,078	+8.08(+4.57%)
Nov 09, 2023	181.37	182.51	176.63	176.79	68,144	-3.35(-1.86%)
Nov 08, 2023	180.84	181.72	179.13	180.14	39,234	-0.79(-0.44%)
Nov 07, 2023	179.58	182.38	179.58	180.93	27,821	+0.61(+0.34%)
Nov 06, 2023	181.74	182.16	178.69	180.32	42,632	-1.35(-0.74%)
Nov 03, 2023	177.61	182.69	177.49	181.67	39,989	+6.10(+3.48%)
Nov 02, 2023	174.22	176.12	171.47	175.57	97,698	+5.42(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.