Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	394.72	397.44	384.38	387.05	89,314	-10.49(-2.64%)
Jan 30, 2024	396.63	399.08	395.19	397.55	54,312	-2.48(-0.62%)
Jan 29, 2024	401.66	402.94	393.40	400.02	54,551	-3.04(-0.75%)
Jan 26, 2024	400.35	404.44	399.33	403.06	56,786	+4.66(+1.17%)
Jan 25, 2024	397.93	402.21	396.22	398.40	62,006	+6.66(+1.70%)
Jan 24, 2024	393.02	394.52	387.78	391.75	57,159	+3.12(+0.80%)
Jan 23, 2024	399.20	401.85	387.48	388.63	70,450	-6.84(-1.73%)
Jan 22, 2024	381.46	396.27	379.73	395.47	71,691	+15.17(+3.99%)
Jan 19, 2024	383.02	383.02	373.49	380.30	77,392	-2.49(-0.65%)
Jan 18, 2024	383.11	383.30	375.85	382.78	71,524	-1.06(-0.28%)
Jan 17, 2024	379.69	384.52	374.79	383.84	63,426	+0.88(+0.23%)
Jan 16, 2024	383.49	387.46	377.77	382.96	100,297	-2.26(-0.59%)
Jan 12, 2024	391.12	391.91	382.17	385.22	85,174	-1.59(-0.41%)
Jan 11, 2024	395.42	396.77	379.80	386.81	142,403	-8.61(-2.18%)
Jan 10, 2024	397.68	400.80	391.48	395.42	129,552	-2.36(-0.59%)
Jan 09, 2024	400.21	400.45	391.77	397.77	91,841	-4.00(-1.00%)
Jan 08, 2024	376.00	401.99	376.00	401.77	112,631	+29.24(+7.85%)
Jan 05, 2024	369.96	383.24	369.80	372.53	97,507	+0.37(+0.10%)
Jan 04, 2024	381.22	381.22	371.50	372.16	98,295	-9.06(-2.38%)
Jan 03, 2024	400.50	400.50	380.62	381.22	126,700	-24.15(-5.96%)
Jan 02, 2024	400.79	407.08	392.13	405.37	108,758	+1.95(+0.48%)
Dec 29, 2023	405.87	408.91	402.71	403.42	60,720	-4.15(-1.02%)
Dec 28, 2023	406.09	410.30	404.95	407.57	77,649	+1.38(+0.34%)
Dec 27, 2023	404.31	408.54	402.78	406.19	79,892	+4.25(+1.06%)
Dec 26, 2023	397.50	404.19	395.87	401.94	77,992	+7.84(+1.99%)
Dec 22, 2023	390.83	397.62	388.67	394.10	77,909	+0.79(+0.20%)
Dec 21, 2023	391.80	396.28	388.15	393.31	80,921	+5.28(+1.36%)
Dec 20, 2023	393.09	402.32	387.15	388.03	138,230	-6.13(-1.56%)
Dec 19, 2023	392.54	401.71	392.54	394.16	129,348	+5.75(+1.48%)
Dec 18, 2023	394.76	399.51	382.04	388.41	144,232	-7.68(-1.94%)
Dec 15, 2023	389.40	405.98	383.98	396.09	150,732	+8.75(+2.26%)
Dec 14, 2023	371.13	387.78	366.26	387.34	166,922	+20.73(+5.66%)
Dec 13, 2023	357.86	367.16	350.71	366.61	181,854	+9.43(+2.64%)
Dec 12, 2023	361.15	362.77	349.77	357.18	171,750	-3.37(-0.94%)
Dec 11, 2023	353.08	362.74	350.04	360.55	184,839	+14.98(+4.34%)
Dec 08, 2023	342.91	354.89	342.91	345.57	82,371	+1.59(+0.46%)
Dec 07, 2023	341.83	347.30	340.60	343.98	95,188	+2.43(+0.71%)
Dec 06, 2023	341.71	349.05	339.85	341.54	102,957	+2.24(+0.66%)
Dec 05, 2023	346.52	355.18	337.80	339.31	124,761	-9.39(-2.69%)
Dec 04, 2023	343.38	349.21	341.67	348.69	101,323	+5.32(+1.55%)
Dec 01, 2023	327.81	346.47	325.85	343.37	122,386	+14.61(+4.44%)
Nov 30, 2023	333.77	336.82	327.74	328.77	86,250	-3.28(-0.99%)
Nov 29, 2023	328.84	338.70	327.80	332.04	124,737	+6.81(+2.09%)
Nov 28, 2023	323.28	329.81	322.12	325.23	96,209	+2.49(+0.77%)
Nov 27, 2023	325.89	330.28	321.40	322.74	102,109	-7.43(-2.25%)
Nov 24, 2023	324.23	331.03	324.23	330.17	49,715	+8.14(+2.53%)
Nov 22, 2023	325.87	329.62	320.28	322.03	82,486	-2.44(-0.75%)
Nov 21, 2023	322.16	329.59	319.22	324.47	122,768	-1.09(-0.33%)
Nov 20, 2023	319.43	327.14	317.42	325.56	149,793	+4.66(+1.45%)
Nov 17, 2023	310.21	321.89	309.31	320.89	155,534	+22.80(+7.65%)
Nov 16, 2023	308.99	311.19	297.96	298.10	103,114	-14.74(-4.71%)
Nov 15, 2023	301.42	314.86	300.79	312.83	160,100	+14.48(+4.85%)
Nov 14, 2023	293.51	306.26	293.51	298.35	154,514	+15.52(+5.49%)
Nov 13, 2023	277.46	286.06	273.45	282.83	162,310	+5.88(+2.12%)
Nov 10, 2023	277.06	281.47	271.27	276.94	128,121	+0.49(+0.18%)
Nov 09, 2023	288.91	293.10	276.40	276.45	193,041	-15.70(-5.38%)
Nov 08, 2023	296.71	298.57	290.73	292.16	154,028	-4.04(-1.36%)
Nov 07, 2023	305.68	307.06	296.00	296.19	123,231	-11.50(-3.74%)
Nov 06, 2023	314.91	317.35	306.38	307.69	125,002	-8.49(-2.68%)
Nov 03, 2023	311.10	322.09	308.59	316.18	114,053	+8.36(+2.72%)
Nov 02, 2023	298.29	307.95	297.89	307.81	132,313	+13.94(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.