Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.31	13.31	12.95	12.97	2,191,260	-0.30(-2.26%)
Jan 30, 2024	13.38	13.41	13.04	13.27	1,808,018	-0.22(-1.63%)
Jan 29, 2024	13.81	13.81	13.36	13.49	1,687,175	-0.36(-2.60%)
Jan 26, 2024	13.79	14.04	13.78	13.85	4,195,553	+0.10(+0.73%)
Jan 25, 2024	13.27	13.79	13.20	13.75	1,834,845	+0.58(+4.40%)
Jan 24, 2024	13.55	14.06	13.16	13.17	3,831,340	-0.18(-1.35%)
Jan 23, 2024	12.88	13.50	12.83	13.35	2,735,046	+0.57(+4.46%)
Jan 22, 2024	12.79	12.89	12.64	12.78	1,363,473	+0.06(+0.47%)
Jan 19, 2024	12.95	12.98	12.60	12.72	1,968,133	-0.23(-1.78%)
Jan 18, 2024	13.23	13.24	12.75	12.95	2,322,389	-0.29(-2.19%)
Jan 17, 2024	13.17	13.45	13.03	13.24	1,789,425	-0.06(-0.45%)
Jan 16, 2024	13.22	13.59	13.21	13.30	1,655,220	-0.17(-1.26%)
Jan 12, 2024	14.06	14.11	13.21	13.47	2,848,688	-0.34(-2.46%)
Jan 11, 2024	14.32	14.34	13.76	13.81	2,532,486	-0.65(-4.50%)
Jan 10, 2024	14.93	14.98	14.41	14.46	2,264,992	-0.51(-3.41%)
Jan 09, 2024	15.09	15.29	14.82	14.97	1,721,917	-0.24(-1.58%)
Jan 08, 2024	14.81	15.30	14.69	15.21	1,886,286	+0.34(+2.29%)
Jan 05, 2024	14.32	15.13	14.20	14.87	2,697,140	+0.53(+3.70%)
Jan 04, 2024	14.96	14.98	14.31	14.34	2,361,948	-0.43(-2.91%)
Jan 03, 2024	15.14	15.25	14.71	14.77	3,132,839	-0.63(-4.09%)
Jan 02, 2024	14.24	16.03	13.95	15.40	5,616,365	+1.21(+8.53%)
Dec 29, 2023	14.26	14.30	14.00	14.19	1,917,591	-0.18(-1.25%)
Dec 28, 2023	13.93	14.38	13.89	14.37	2,311,353	+0.35(+2.50%)
Dec 27, 2023	14.09	14.55	13.86	14.02	3,905,196	-0.03(-0.21%)
Dec 26, 2023	14.00	14.13	13.91	14.05	1,618,997	+0.10(+0.72%)
Dec 22, 2023	13.99	14.17	13.84	13.95	1,211,166	-0.01(-0.07%)
Dec 21, 2023	13.90	14.10	13.71	13.96	5,096,081	+0.15(+1.09%)
Dec 20, 2023	14.32	14.33	13.81	13.81	2,420,037	-0.52(-3.63%)
Dec 19, 2023	13.81	14.34	13.78	14.33	3,093,896	+0.68(+4.98%)
Dec 18, 2023	14.28	14.28	13.65	13.65	2,692,209	-0.56(-3.94%)
Dec 15, 2023	14.20	14.41	13.86	14.21	6,047,625	+0.17(+1.21%)
Dec 14, 2023	14.00	14.54	14.00	14.04	2,922,553	+0.14(+1.01%)
Dec 13, 2023	13.31	13.95	13.13	13.90	2,420,118	+0.58(+4.35%)
Dec 12, 2023	13.23	13.36	13.09	13.32	1,130,919	+0.02(+0.15%)
Dec 11, 2023	13.20	13.37	13.11	13.30	1,204,602	+0.08(+0.61%)
Dec 08, 2023	13.35	13.37	13.00	13.22	2,697,929	-0.09(-0.68%)
Dec 07, 2023	13.31	13.45	13.23	13.31	1,650,210	+0.04(+0.30%)
Dec 06, 2023	13.38	13.58	13.17	13.27	2,476,870	+0.04(+0.30%)
Dec 05, 2023	13.40	13.47	12.96	13.23	2,126,247	-0.20(-1.49%)
Dec 04, 2023	12.95	13.55	12.93	13.43	2,363,069	+0.52(+4.03%)
Dec 01, 2023	12.19	12.94	12.13	12.91	2,777,795	+0.72(+5.91%)
Nov 30, 2023	12.44	12.54	12.07	12.19	4,363,364	-0.24(-1.93%)
Nov 29, 2023	12.50	12.67	12.38	12.43	1,678,849	+0.00(+0.00%)
Nov 28, 2023	12.53	12.55	12.26	12.43	1,530,604	-0.06(-0.48%)
Nov 27, 2023	12.60	12.63	12.37	12.49	1,781,732	-0.14(-1.11%)
Nov 24, 2023	12.84	12.87	12.59	12.63	922,922	-0.07(-0.55%)
Nov 22, 2023	12.96	13.01	12.52	12.70	2,185,742	-0.12(-0.94%)
Nov 21, 2023	13.46	13.53	12.76	12.82	2,407,636	-0.68(-5.04%)
Nov 20, 2023	13.64	13.79	13.37	13.50	2,450,005	-0.41(-2.95%)
Nov 17, 2023	13.44	14.02	13.41	13.91	3,465,099	+0.63(+4.74%)
Nov 16, 2023	12.76	13.33	12.72	13.28	3,142,612	+0.55(+4.32%)
Nov 15, 2023	12.06	13.02	12.06	12.73	3,037,521	+0.69(+5.73%)
Nov 14, 2023	11.65	12.62	11.62	12.04	5,082,560	+0.59(+5.15%)
Nov 13, 2023	11.82	11.87	11.40	11.45	4,041,200	-0.16(-1.38%)
Nov 10, 2023	12.69	13.00	11.33	11.61	10,983,375	-2.40(-17.13%)
Nov 09, 2023	14.00	14.65	13.77	14.01	4,301,722	+0.12(+0.86%)
Nov 08, 2023	14.01	14.03	13.68	13.89	2,654,474	-0.05(-0.36%)
Nov 07, 2023	13.75	14.28	13.65	13.94	2,718,848	+0.13(+0.94%)
Nov 06, 2023	14.00	14.01	13.64	13.81	2,009,080	-0.04(-0.29%)
Nov 03, 2023	13.79	14.13	13.75	13.85	2,950,720	+0.36(+2.67%)
Nov 02, 2023	13.30	13.55	13.05	13.49	2,820,501	+0.38(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.