China Marine Food Group (OP: CMFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,720 | +0.00(+100.00%) |
| Jan 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 780 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.