Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0050	0	-0.01(-50.00%)
Jan 09, 2024				0.0100	0	+0.00(+0.00%)
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	151,500	+0.01(+185.71%)
Dec 21, 2023				0.0035	0	-0.02(-82.41%)
Dec 20, 2023	0.0001	0.0199	0.0001	0.0199	436,000	+0.02(+468.57%)
Dec 15, 2023				0.0035	0	+0.00(+0.00%)
Dec 14, 2023	0.0035	0.0035	0.0035	0.0035	50,000	+0.00(+0.00%)
Dec 13, 2023	0.0020	0.0035	0.0010	0.0035	60,000	+0.00(+0.00%)
Dec 12, 2023	0.0020	0.0035	0.0020	0.0035	15,000	+0.00(+0.00%)
Dec 11, 2023	0.0020	0.0035	0.0020	0.0035	78,000	-0.00(-2.78%)
Dec 07, 2023				0.0036	0	+0.00(+56.52%)
Dec 06, 2023	0.0002	0.0038	0.0002	0.0023	329,000	-0.00(-42.50%)
Dec 05, 2023	0.0040	0.0040	0.0001	0.0040	924,000	-0.01(-65.22%)
Dec 04, 2023	0.0115	0.0115	0.0115	0.0115	1,500	+0.01(+187.50%)
Nov 29, 2023				0.0040	0	+0.00(+0.00%)
Nov 28, 2023	0.0045	0.0091	0.0040	0.0040	118,445	-0.00(-46.67%)
Nov 27, 2023	0.0075	0.0075	0.0075	0.0075	405,000	-0.00(-6.25%)
Nov 22, 2023				0.0080	0	+0.00(+0.00%)
Nov 16, 2023				0.0080	0	-0.00(-27.27%)
Nov 14, 2023				0.0110	0	+0.00(+20.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.