Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.090	7.090	7.050	7.050	2,000	-0.12(-1.67%)
Jan 30, 2024	7.150	7.170	7.150	7.170	800	+0.17(+2.43%)
Jan 29, 2024	7.120	7.120	7.000	7.000	2,384	-0.15(-2.10%)
Jan 25, 2024				7.150	0	-0.45(-5.92%)
Jan 17, 2024				7.600	0	-0.25(-3.18%)
Jan 16, 2024	7.850	7.850	7.850	7.850	400	+0.20(+2.61%)
Jan 08, 2024				7.650	0	+0.00(+0.00%)
Jan 04, 2024				7.650	5	-0.10(-1.29%)
Jan 02, 2024				7.750	5	+0.00(+0.00%)
Dec 29, 2023	7.600	7.750	7.600	7.750	4,187	-0.05(-0.64%)
Dec 28, 2023	7.920	7.920	7.800	7.800	3,743	-0.35(-4.29%)
Dec 22, 2023				8.150	0	-0.05(-0.61%)
Dec 21, 2023	8.200	8.200	8.200	8.200	110	-0.05(-0.61%)
Dec 19, 2023				8.250	15	-0.20(-2.37%)
Dec 18, 2023	8.450	8.450	8.450	8.450	477	+0.20(+2.42%)
Dec 12, 2023				8.250	0	-0.75(-8.33%)
Dec 11, 2023	9.000	9.000	9.000	9.000	111	+0.00(+0.00%)
Dec 08, 2023	9.000	9.000	9.000	9.000	400	-0.50(-5.26%)
Dec 05, 2023				9.500	15	+0.25(+2.70%)
Dec 04, 2023	8.000	9.250	8.000	9.250	3,970	+1.25(+15.62%)
Dec 01, 2023	8.000	10.00	8.000	8.000	400	+0.10(+1.27%)
Nov 20, 2023				7.900	0	+0.10(+1.28%)
Nov 16, 2023				7.800	0	-0.60(-7.14%)
Nov 14, 2023				8.400	0	+0.10(+1.20%)
Nov 09, 2023				8.300	0	+0.00(+0.00%)
Nov 07, 2023				8.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.