Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.4200	0.3900	0.4200	64,903	+0.00(+0.24%)
Jan 30, 2024	0.3930	0.4277	0.3930	0.4190	42,001	+0.02(+4.46%)
Jan 29, 2024	0.4110	0.4350	0.3900	0.4011	28,764	-0.01(-3.19%)
Jan 26, 2024	0.4400	0.4699	0.3826	0.4143	184,765	-0.03(-5.76%)
Jan 25, 2024	0.4920	0.4920	0.4200	0.4396	130,956	-0.03(-6.47%)
Jan 24, 2024	0.4550	0.4899	0.4210	0.4700	115,402	+0.01(+2.17%)
Jan 23, 2024	0.4245	0.4890	0.4245	0.4600	219,884	-0.03(-5.54%)
Jan 22, 2024	0.4600	0.5099	0.4521	0.4870	280,181	-0.03(-6.35%)
Jan 19, 2024	0.4433	0.5656	0.4433	0.5200	539,461	+0.05(+11.35%)
Jan 18, 2024	0.4583	0.4838	0.4500	0.4670	47,035	-0.01(-2.51%)
Jan 17, 2024	0.4600	0.4800	0.4310	0.4790	67,107	+0.02(+4.13%)
Jan 16, 2024	0.4995	0.5000	0.4600	0.4600	71,049	-0.04(-7.16%)
Jan 12, 2024	0.4805	0.5178	0.4790	0.4955	49,192	-0.02(-4.69%)
Jan 11, 2024	0.5000	0.5300	0.4730	0.5199	133,464	-0.00(-0.02%)
Jan 10, 2024	0.5202	0.5466	0.5010	0.5200	118,792	-0.03(-5.45%)
Jan 09, 2024	0.5615	0.5719	0.5356	0.5500	38,122	-0.00(-0.02%)
Jan 08, 2024	0.5600	0.5999	0.5355	0.5501	93,394	-0.04(-7.55%)
Jan 05, 2024	0.5800	0.6020	0.5800	0.5950	65,169	-0.01(-1.06%)
Jan 04, 2024	0.6285	0.6290	0.5850	0.6014	95,125	-0.05(-7.48%)
Jan 03, 2024	0.5263	0.6500	0.5000	0.6500	405,251	+0.12(+22.62%)
Jan 02, 2024	0.5500	0.5569	0.4800	0.5301	158,118	-0.03(-6.18%)
Dec 29, 2023	0.6190	0.6429	0.5300	0.5650	937,064	+0.01(+1.02%)
Dec 28, 2023	0.5260	0.6000	0.5260	0.5593	103,533	+0.04(+7.54%)
Dec 27, 2023	0.5200	0.5537	0.5092	0.5201	127,613	-0.00(-0.91%)
Dec 26, 2023	0.5200	0.5400	0.5000	0.5249	68,273	-0.02(-3.51%)
Dec 22, 2023	0.4800	0.5836	0.4400	0.5440	248,649	+0.04(+8.80%)
Dec 21, 2023	0.5211	0.5647	0.4900	0.5000	211,830	-0.01(-1.96%)
Dec 20, 2023	0.6200	0.7000	0.5100	0.5100	1,601,883	-0.20(-27.86%)
Dec 19, 2023	0.5000	0.7255	0.4844	0.7070	3,740,033	+0.24(+50.43%)
Dec 18, 2023	0.5000	0.5119	0.4550	0.4700	149,405	+0.00(+0.47%)
Dec 15, 2023	0.4700	0.4920	0.4660	0.4678	96,304	+0.00(+0.80%)
Dec 14, 2023	0.4030	0.4799	0.3900	0.4641	168,692	+0.08(+21.30%)
Dec 13, 2023	0.3895	0.4100	0.3500	0.3826	116,653	+0.01(+2.46%)
Dec 12, 2023	0.4105	0.4105	0.3734	0.3734	49,564	-0.04(-9.04%)
Dec 11, 2023	0.4355	0.4355	0.4002	0.4105	67,631	-0.03(-6.77%)
Dec 08, 2023	0.4598	0.4598	0.4302	0.4403	56,994	-0.00(-0.61%)
Dec 07, 2023	0.4534	0.4700	0.4357	0.4430	68,812	-0.02(-3.72%)
Dec 06, 2023	0.4749	0.4949	0.4500	0.4601	80,281	+0.00(+0.02%)
Dec 05, 2023	0.4800	0.4960	0.4300	0.4600	122,248	-0.02(-3.50%)
Dec 04, 2023	0.4860	0.5000	0.4704	0.4767	83,882	-0.02(-3.89%)
Dec 01, 2023	0.5136	0.5150	0.4860	0.4960	86,815	-0.03(-5.51%)
Nov 30, 2023	0.5800	0.6000	0.4900	0.5249	195,307	-0.03(-4.56%)
Nov 29, 2023	0.5000	0.5800	0.5000	0.5500	207,357	+0.03(+4.94%)
Nov 28, 2023	0.5500	0.5736	0.5010	0.5241	120,725	-0.04(-6.41%)
Nov 27, 2023	0.5300	0.5899	0.4900	0.5600	230,097	+0.05(+10.41%)
Nov 24, 2023	0.5376	0.5376	0.4860	0.5072	60,959	+0.01(+1.24%)
Nov 22, 2023	0.5100	0.5500	0.5000	0.5010	145,466	-0.02(-3.65%)
Nov 21, 2023	0.5200	0.5299	0.4701	0.5200	186,582	-0.01(-1.10%)
Nov 20, 2023	0.5700	0.5850	0.5201	0.5258	297,425	-0.05(-9.24%)
Nov 17, 2023	0.5990	0.6299	0.5750	0.5793	112,408	+0.01(+1.42%)
Nov 16, 2023	0.5900	0.6128	0.5500	0.5712	179,198	-0.03(-4.64%)
Nov 15, 2023	0.6200	0.6500	0.5900	0.5990	192,442	-0.03(-4.36%)
Nov 14, 2023	0.6100	0.6399	0.5900	0.6263	112,088	+0.01(+2.34%)
Nov 13, 2023	0.6840	0.6840	0.6000	0.6120	189,547	+0.02(+3.61%)
Nov 10, 2023	0.6333	0.6599	0.5600	0.5907	269,491	-0.07(-10.61%)
Nov 09, 2023	0.5764	0.6900	0.5740	0.6608	753,725	+0.10(+18.85%)
Nov 08, 2023	0.5900	0.5948	0.5201	0.5560	481,571	-0.02(-4.22%)
Nov 07, 2023	0.6743	0.6869	0.5510	0.5805	319,227	-0.07(-10.69%)
Nov 06, 2023	0.7300	0.7500	0.6175	0.6500	330,449	-0.09(-11.96%)
Nov 03, 2023	0.7349	0.7900	0.7100	0.7383	344,959	+0.00(+0.45%)
Nov 02, 2023	0.8150	0.8300	0.7300	0.7350	294,585	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.