Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.18	35.46	34.65	34.80	2,776,208	-0.24(-0.68%)
Jan 30, 2024	35.14	35.38	34.95	35.04	2,210,070	-0.01(-0.03%)
Jan 29, 2024	34.65	35.22	34.60	35.05	3,550,179	+0.23(+0.66%)
Jan 26, 2024	34.59	34.86	34.43	34.82	2,179,503	+0.23(+0.66%)
Jan 25, 2024	35.07	35.11	34.48	34.59	2,577,585	-0.20(-0.57%)
Jan 24, 2024	35.48	35.52	34.75	34.79	2,285,970	-0.41(-1.16%)
Jan 23, 2024	36.02	36.05	35.05	35.20	1,652,833	-0.72(-2.02%)
Jan 22, 2024	35.60	36.00	35.55	35.92	2,097,209	+0.57(+1.60%)
Jan 19, 2024	34.87	35.78	34.83	35.36	4,020,751	+0.77(+2.24%)
Jan 18, 2024	35.10	35.18	34.48	34.58	3,336,848	-0.41(-1.16%)
Jan 17, 2024	34.65	35.18	34.45	34.99	4,600,403	-0.05(-0.14%)
Jan 16, 2024	35.24	35.34	34.80	35.04	3,930,071	-0.46(-1.29%)
Jan 12, 2024	35.88	35.95	35.32	35.50	2,873,307	-0.04(-0.11%)
Jan 11, 2024	35.73	35.85	35.50	35.54	2,066,551	-0.37(-1.02%)
Jan 10, 2024	35.94	36.01	35.76	35.90	1,732,404	+0.18(+0.50%)
Jan 09, 2024	35.63	35.63	35.24	35.73	2,218,622	-0.16(-0.44%)
Jan 08, 2024	35.12	35.88	35.07	35.88	2,562,514	+0.72(+2.06%)
Jan 05, 2024	35.30	35.63	34.92	35.16	2,550,472	-0.36(-1.01%)
Jan 04, 2024	35.69	35.88	35.39	35.52	1,997,497	-0.30(-0.83%)
Jan 03, 2024	36.10	36.10	35.59	35.82	2,231,209	-0.47(-1.29%)
Jan 02, 2024	35.92	36.44	35.68	36.28	1,923,259	+0.58(+1.61%)
Dec 29, 2023	35.75	35.95	35.61	35.71	2,379,895	-0.34(-0.94%)
Dec 28, 2023	35.63	36.05	35.63	36.04	1,671,750	+0.36(+1.00%)
Dec 27, 2023	35.72	35.90	35.54	35.69	1,596,151	-0.04(-0.11%)
Dec 26, 2023	35.51	35.89	35.51	35.73	1,691,560	+0.12(+0.33%)
Dec 22, 2023	35.84	35.98	35.55	35.61	2,635,802	-0.01(-0.03%)
Dec 21, 2023	35.51	35.62	34.83	35.62	4,400,380	+0.26(+0.73%)
Dec 20, 2023	35.82	36.11	35.35	35.36	2,774,893	-0.54(-1.49%)
Dec 19, 2023	35.92	36.09	35.52	35.89	3,170,953	+0.22(+0.61%)
Dec 18, 2023	35.53	35.89	35.34	35.68	3,023,444	+0.38(+1.07%)
Dec 15, 2023	35.79	36.19	34.96	35.30	4,535,165	-0.92(-2.55%)
Dec 14, 2023	36.77	36.87	36.00	36.22	8,610,242	+0.13(+0.36%)
Dec 13, 2023	35.13	36.28	34.99	36.09	3,417,505	+1.07(+3.04%)
Dec 12, 2023	34.72	35.16	34.46	35.03	1,605,749	+0.29(+0.82%)
Dec 11, 2023	34.49	34.74	34.49	34.74	2,657,911	+0.12(+0.34%)
Dec 08, 2023	33.94	34.62	33.87	34.62	2,590,827	+0.45(+1.33%)
Dec 07, 2023	34.49	34.52	33.95	34.17	4,244,208	-0.36(-1.03%)
Dec 06, 2023	35.08	35.21	34.41	34.52	4,060,451	-0.46(-1.33%)
Dec 05, 2023	35.16	35.29	34.60	34.99	4,115,721	-0.43(-1.23%)
Dec 04, 2023	35.98	35.98	34.90	35.42	4,990,401	-1.08(-2.95%)
Dec 01, 2023	35.82	36.53	35.70	36.50	4,177,514	+0.70(+1.96%)
Nov 30, 2023	35.28	35.83	35.21	35.80	3,869,030	+0.47(+1.34%)
Nov 29, 2023	35.82	35.98	35.26	35.32	1,877,831	-0.25(-0.69%)
Nov 28, 2023	35.41	35.78	35.24	35.57	2,918,956	+0.03(+0.08%)
Nov 27, 2023	35.58	35.94	35.47	35.54	3,044,094	-0.12(-0.33%)
Nov 24, 2023	35.40	35.69	35.34	35.66	552,439	+0.17(+0.47%)
Nov 22, 2023	35.80	35.80	35.34	35.49	1,879,991	+0.14(+0.39%)
Nov 21, 2023	35.54	35.73	35.26	35.35	1,631,943	-0.27(-0.75%)
Nov 20, 2023	35.49	35.67	35.36	35.62	3,535,195	-0.03(-0.08%)
Nov 17, 2023	36.00	36.05	35.52	35.65	1,672,872	-0.18(-0.50%)
Nov 16, 2023	36.05	36.17	35.74	35.83	1,257,383	-0.03(-0.08%)
Nov 15, 2023	36.07	36.49	35.67	35.86	2,353,125	-0.28(-0.76%)
Nov 14, 2023	35.43	36.65	35.22	36.13	3,067,004	+1.78(+5.17%)
Nov 13, 2023	34.21	34.39	33.98	34.36	1,426,260	-0.09(-0.26%)
Nov 10, 2023	34.27	34.65	34.01	34.45	2,303,074	+0.41(+1.22%)
Nov 09, 2023	34.51	34.61	34.01	34.03	1,626,605	-0.38(-1.09%)
Nov 08, 2023	34.41	34.73	34.34	34.41	2,320,804	+0.19(+0.55%)
Nov 07, 2023	34.69	34.76	34.13	34.22	2,844,296	-0.39(-1.14%)
Nov 06, 2023	34.80	34.93	34.39	34.61	2,441,853	-0.34(-0.96%)
Nov 03, 2023	33.45	35.07	33.45	34.95	3,033,416	+1.89(+5.73%)
Nov 02, 2023	32.99	33.38	32.91	33.05	2,469,152	+0.56(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.