Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				24.68	0	-0.52(-2.06%)
Feb 16, 2024				25.20	3	+0.30(+1.20%)
Feb 14, 2024				24.90	13	-0.17(-0.68%)
Feb 08, 2024				25.07	58	+0.57(+2.33%)
Feb 05, 2024				24.50	0	+0.04(+0.15%)
Feb 02, 2024	24.40	24.46	24.40	24.46	1,135	+0.20(+0.83%)
Jan 23, 2024				24.26	0	-0.04(-0.16%)
Jan 19, 2024				24.30	0	-0.10(-0.41%)
Jan 17, 2024				24.40	1	+0.05(+0.21%)
Jan 16, 2024	24.35	24.35	24.35	24.35	119	+0.09(+0.37%)
Jan 12, 2024	24.26	24.26	24.26	24.26	100	-0.29(-1.18%)
Jan 04, 2024				24.55	0	-0.30(-1.21%)
Jan 03, 2024	24.84	24.85	24.80	24.85	1,999	+0.05(+0.20%)
Dec 28, 2023				24.80	0	+0.05(+0.20%)
Dec 27, 2023	24.75	24.75	24.75	24.75	1,500	+0.00(+0.00%)
Dec 26, 2023	24.75	24.75	24.75	24.75	862	-0.00(-0.00%)
Dec 21, 2023				24.75	0	+0.00(+0.00%)
Dec 15, 2023				24.75	0	+0.00(+0.00%)
Dec 14, 2023	24.75	24.75	24.75	24.75	800	-0.35(-1.39%)
Dec 13, 2023	25.10	25.10	25.10	25.10	100	+0.21(+0.84%)
Dec 08, 2023				24.89	0	+0.32(+1.30%)
Dec 07, 2023	24.89	24.89	24.57	24.57	1,764	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.