Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.17	34.66	33.80	33.99	351,950	+0.57(+1.72%)
Feb 28, 2024	33.44	33.94	32.75	33.42	138,538	-0.72(-2.12%)
Feb 27, 2024	33.71	34.63	33.71	34.14	167,410	+0.44(+1.29%)
Feb 26, 2024	32.21	33.78	32.21	33.70	144,301	+1.24(+3.82%)
Feb 23, 2024	32.33	32.74	31.67	32.46	168,886	-0.02(-0.06%)
Feb 22, 2024	33.59	34.07	30.97	32.48	331,741	-2.29(-6.58%)
Feb 21, 2024	34.58	35.18	34.33	34.77	79,337	-0.08(-0.23%)
Feb 20, 2024	35.22	35.45	34.73	34.85	116,347	-0.97(-2.71%)
Feb 16, 2024	35.87	36.07	35.29	35.82	72,493	-0.42(-1.15%)
Feb 15, 2024	36.01	36.72	35.93	36.24	108,825	+0.60(+1.70%)
Feb 14, 2024	35.40	35.69	34.80	35.64	79,863	+0.78(+2.25%)
Feb 13, 2024	35.09	35.75	34.52	34.85	92,536	-1.27(-3.51%)
Feb 12, 2024	34.80	36.47	34.80	36.12	76,013	+1.31(+3.76%)
Feb 09, 2024	34.07	35.02	34.04	34.81	80,514	+0.78(+2.30%)
Feb 08, 2024	33.59	34.13	33.59	34.03	56,838	+0.55(+1.63%)
Feb 07, 2024	34.09	34.09	33.35	33.48	54,844	-0.54(-1.57%)
Feb 06, 2024	33.35	34.35	33.35	34.02	89,294	+0.68(+2.05%)
Feb 05, 2024	33.46	33.64	32.88	33.34	114,514	-0.49(-1.44%)
Feb 02, 2024	33.70	34.13	33.44	33.82	73,034	-0.37(-1.07%)
Feb 01, 2024	33.84	34.22	33.15	34.19	60,555	+0.59(+1.77%)
Jan 31, 2024	34.10	34.49	33.52	33.59	218,440	-0.60(-1.77%)
Jan 30, 2024	34.03	34.41	33.70	34.20	64,663	-0.06(-0.17%)
Jan 29, 2024	34.68	34.93	33.99	34.26	82,129	-0.43(-1.23%)
Jan 26, 2024	34.81	34.92	34.50	34.68	29,674	+0.27(+0.78%)
Jan 25, 2024	34.41	34.52	33.93	34.42	86,815	+0.36(+1.05%)
Jan 24, 2024	34.90	34.90	33.70	34.06	65,414	-0.34(-0.98%)
Jan 23, 2024	35.07	35.12	33.88	34.40	116,100	-0.45(-1.28%)
Jan 22, 2024	33.90	35.08	33.90	34.84	74,043	+1.14(+3.38%)
Jan 19, 2024	33.29	33.71	32.78	33.70	48,139	+0.48(+1.43%)
Jan 18, 2024	33.79	33.79	32.61	33.23	99,670	-0.21(-0.62%)
Jan 17, 2024	33.11	33.61	32.87	33.44	51,798	-0.22(-0.65%)
Jan 16, 2024	34.77	34.49	33.58	33.65	61,277	-1.19(-3.41%)
Jan 12, 2024	34.87	35.08	34.48	34.84	93,087	+0.29(+0.83%)
Jan 11, 2024	34.17	34.64	33.50	34.56	103,942	+0.46(+1.34%)
Jan 10, 2024	33.97	34.32	33.70	34.10	49,241	+0.37(+1.09%)
Jan 09, 2024	34.54	34.54	33.69	33.73	64,000	-1.31(-3.73%)
Jan 08, 2024	35.03	35.59	34.98	35.04	157,192	-0.09(-0.25%)
Jan 05, 2024	34.86	35.62	34.86	35.13	143,969	+0.08(+0.23%)
Jan 04, 2024	34.46	35.07	34.35	35.05	74,020	+0.70(+2.05%)
Jan 03, 2024	35.33	35.33	34.27	34.35	91,201	-1.28(-3.59%)
Jan 02, 2024	35.19	36.21	35.19	35.63	89,932	+0.45(+1.27%)
Dec 29, 2023	36.07	36.14	35.17	35.18	51,728	-0.66(-1.85%)
Dec 28, 2023	35.52	35.90	35.44	35.84	50,845	+0.12(+0.33%)
Dec 27, 2023	35.27	35.98	35.19	35.72	82,518	+0.46(+1.29%)
Dec 26, 2023	35.20	35.36	34.43	35.27	38,757	+0.32(+0.91%)
Dec 22, 2023	35.29	35.58	34.93	34.95	82,198	-0.09(-0.25%)
Dec 21, 2023	35.14	35.43	34.56	35.04	95,836	+0.40(+1.14%)
Dec 20, 2023	34.56	35.56	34.47	34.64	106,478	-0.10(-0.29%)
Dec 19, 2023	34.35	35.13	34.35	34.74	84,219	+0.62(+1.83%)
Dec 18, 2023	35.13	35.21	34.11	34.12	88,308	-0.68(-1.96%)
Dec 15, 2023	35.26	35.31	34.72	34.80	434,617	-0.47(-1.32%)
Dec 14, 2023	33.50	35.45	33.42	35.27	165,431	+2.21(+6.68%)
Dec 13, 2023	32.29	33.37	31.67	33.06	104,671	+0.88(+2.74%)
Dec 12, 2023	32.62	32.62	32.09	32.18	66,679	-0.37(-1.13%)
Dec 11, 2023	32.32	32.80	32.22	32.54	59,339	+0.22(+0.67%)
Dec 08, 2023	32.42	32.70	32.10	32.33	57,263	-0.12(-0.37%)
Dec 07, 2023	32.29	32.44	31.72	32.44	71,127	+0.37(+1.14%)
Dec 06, 2023	32.06	32.60	31.79	32.08	95,014	+0.29(+0.90%)
Dec 05, 2023	32.34	32.34	31.73	31.79	76,347	-0.82(-2.52%)
Dec 04, 2023	31.91	32.65	31.66	32.61	107,505	+0.70(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.