Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				1.582	2,000	-0.10(-5.71%)
Feb 22, 2024				1.678	0	-0.05(-2.90%)
Feb 14, 2024				1.728	2,900	+0.03(+1.67%)
Feb 12, 2024				1.700	0	-0.03(-1.75%)
Feb 09, 2024	1.600	1.730	1.600	1.730	3,161	+0.13(+8.14%)
Feb 01, 2024				1.600	1,900	+0.00(+0.00%)
Jan 31, 2024	1.580	1.600	1.580	1.600	2,700	-0.07(-4.19%)
Jan 29, 2024				1.670	0	+0.02(+1.21%)
Jan 26, 2024	1.650	1.800	1.650	1.650	2,390	+0.08(+4.99%)
Jan 16, 2024				1.572	0	+0.08(+5.48%)
Jan 11, 2024				1.490	0	+0.00(+0.00%)
Jan 09, 2024				1.490	15,000	+0.12(+8.76%)
Jan 03, 2024				1.370	923	-0.03(-2.09%)
Dec 28, 2023				1.399	0	+0.10(+7.63%)
Dec 22, 2023				1.300	0	+0.00(+0.00%)
Dec 19, 2023				1.300	0	+0.00(+0.00%)
Dec 15, 2023				1.300	0	+0.00(+0.00%)
Dec 13, 2023				1.300	0	-0.15(-10.34%)
Dec 07, 2023				1.450	5,000	-0.03(-2.16%)
Dec 06, 2023	1.500	1.500	1.482	1.482	15,000	+0.47(+46.73%)
Dec 05, 2023	1.490	1.490	1.010	1.010	31,600	-0.52(-33.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.