Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.2311	0	-0.01(-2.74%)
Feb 28, 2024	0.2376	0.2376	0.2376	0.2376	3,000	+0.01(+4.99%)
Feb 27, 2024	0.2156	0.2263	0.2156	0.2263	7,400	+0.02(+10.88%)
Feb 26, 2024	0.2041	0.2041	0.2041	0.2041	1,000	-0.03(-13.15%)
Feb 23, 2024	0.2350	0.2350	0.2350	0.2350	300	+0.01(+6.82%)
Feb 22, 2024	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.53%)
Feb 20, 2024				0.2257	41,000	-0.02(-8.40%)
Feb 16, 2024	0.2464	0.2464	0.2464	0.2464	1,000	+0.01(+2.67%)
Feb 15, 2024	0.2294	0.2400	0.2294	0.2400	2,500	+0.03(+14.18%)
Feb 14, 2024	0.2247	0.2247	0.2102	0.2102	2,138	-0.03(-11.01%)
Feb 09, 2024				0.2362	0	-0.00(-0.04%)
Feb 08, 2024	0.2363	0.2363	0.2363	0.2363	1,000	-0.08(-24.41%)
Dec 28, 2023				0.3126	0	+0.00(+0.84%)
Dec 27, 2023	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.81%)
Dec 18, 2023				0.3075	0	+0.02(+7.29%)
Dec 14, 2023				0.2866	0	+0.02(+6.94%)
Dec 12, 2023				0.2680	0	-0.02(-6.33%)
Dec 08, 2023				0.2861	0	+0.02(+5.96%)
Dec 07, 2023	0.2726	0.2816	0.2700	0.2700	9,200	+0.01(+3.85%)
Dec 05, 2023				0.2600	0	-0.06(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.