Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7500	0.7792	0.7000	0.7618	1,565,116	-0.02(-3.05%)
Feb 28, 2024	0.8230	0.8230	0.7620	0.7858	172,143	-0.04(-4.37%)
Feb 27, 2024	0.7724	0.8217	0.7724	0.8217	290,649	+0.04(+5.16%)
Feb 26, 2024	0.7579	0.7950	0.7521	0.7814	354,697	+0.01(+0.83%)
Feb 23, 2024	0.7905	0.7905	0.7623	0.7750	310,773	-0.01(-0.90%)
Feb 22, 2024	0.7846	0.8100	0.7700	0.7820	168,026	-0.02(-2.16%)
Feb 21, 2024	0.7926	0.8144	0.7689	0.7993	232,685	+0.01(+1.18%)
Feb 20, 2024	0.8000	0.8500	0.7646	0.7900	713,726	-0.03(-4.16%)
Feb 16, 2024	0.8200	0.8346	0.8100	0.8243	163,181	+0.01(+1.41%)
Feb 15, 2024	0.8186	0.8287	0.8039	0.8128	348,823	-0.01(-0.97%)
Feb 14, 2024	0.8683	0.8683	0.8100	0.8208	384,411	+0.00(+0.53%)
Feb 13, 2024	0.8500	0.8500	0.8090	0.8165	355,382	-0.02(-2.80%)
Feb 12, 2024	0.8273	0.8400	0.8053	0.8400	242,471	+0.02(+2.28%)
Feb 09, 2024	0.8480	0.8480	0.8144	0.8213	965,661	-0.01(-0.99%)
Feb 08, 2024	0.8700	0.8724	0.8200	0.8295	617,124	-0.04(-4.66%)
Feb 07, 2024	0.8500	0.8703	0.8412	0.8700	480,332	+0.02(+1.75%)
Feb 06, 2024	0.8660	0.8660	0.8472	0.8550	292,431	-0.01(-0.85%)
Feb 05, 2024	0.9482	0.9482	0.8500	0.8623	1,536,124	-0.10(-10.13%)
Feb 02, 2024	0.9649	0.9849	0.9564	0.9595	328,715	-0.01(-1.45%)
Feb 01, 2024	0.9500	0.9898	0.9254	0.9736	523,884	+0.05(+4.94%)
Jan 31, 2024	0.9371	0.9500	0.9250	0.9278	441,057	-0.01(-1.14%)
Jan 30, 2024	0.9250	0.9500	0.9225	0.9385	230,843	+0.02(+2.40%)
Jan 29, 2024	0.9125	0.9325	0.8800	0.9165	283,708	+0.00(+0.36%)
Jan 26, 2024	0.8903	0.9200	0.8600	0.9132	298,215	+0.03(+3.13%)
Jan 25, 2024	0.9300	0.9300	0.8700	0.8855	655,057	-0.02(-2.71%)
Jan 24, 2024	0.9356	0.9400	0.9056	0.9102	618,262	-0.01(-1.07%)
Jan 23, 2024	0.8850	0.9262	0.8850	0.9200	312,319	+0.03(+2.85%)
Jan 22, 2024	0.9200	0.9251	0.8890	0.8945	231,138	-0.02(-1.70%)
Jan 19, 2024	0.9436	0.9436	0.9000	0.9100	327,590	-0.01(-1.09%)
Jan 18, 2024	0.9300	0.9400	0.9091	0.9200	337,619	+0.01(+0.94%)
Jan 17, 2024	0.8920	0.9290	0.8800	0.9114	407,436	+0.01(+0.77%)
Jan 16, 2024	0.9350	0.9450	0.8965	0.9044	934,401	-0.02(-1.97%)
Jan 12, 2024	0.8700	0.9365	0.8700	0.9226	1,379,321	+0.07(+8.54%)
Jan 11, 2024	0.8300	0.8550	0.8280	0.8500	422,046	+0.03(+3.03%)
Jan 10, 2024	0.8100	0.8515	0.8100	0.8250	438,662	+0.01(+1.60%)
Jan 09, 2024	0.7744	0.8299	0.7601	0.8120	373,887	+0.04(+5.07%)
Jan 08, 2024	0.7872	0.7999	0.7727	0.7728	633,978	-0.02(-3.10%)
Jan 05, 2024	0.8200	0.8200	0.7900	0.7975	189,343	-0.02(-2.03%)
Jan 04, 2024	0.7857	0.8200	0.7857	0.8140	250,803	+0.03(+3.26%)
Jan 03, 2024	0.7800	0.7960	0.7676	0.7883	235,868	-0.00(-0.10%)
Jan 02, 2024	0.8500	0.8500	0.7859	0.7891	279,590	-0.03(-3.63%)
Dec 29, 2023	0.7900	0.8330	0.7900	0.8188	336,237	+0.02(+2.40%)
Dec 28, 2023	0.8010	0.8196	0.7901	0.7996	391,577	-0.02(-2.33%)
Dec 27, 2023	0.8234	0.8429	0.8140	0.8187	305,189	+0.00(+0.53%)
Dec 26, 2023	0.8500	0.8500	0.8000	0.8144	345,087	-0.03(-3.16%)
Dec 22, 2023	0.7980	0.8600	0.7980	0.8410	327,133	+0.00(+0.04%)
Dec 21, 2023	0.8073	0.8407	0.7950	0.8407	260,311	+0.06(+7.53%)
Dec 20, 2023	0.7800	0.8085	0.7674	0.7818	711,219	-0.03(-3.24%)
Dec 19, 2023	0.8400	0.8400	0.7836	0.8080	695,749	-0.02(-2.69%)
Dec 18, 2023	0.8201	0.8400	0.8026	0.8303	748,656	+0.02(+2.01%)
Dec 15, 2023	0.8180	0.8700	0.8090	0.8139	463,950	-0.05(-5.36%)
Dec 14, 2023	0.8305	0.8627	0.7900	0.8600	701,611	+0.07(+8.86%)
Dec 13, 2023	0.8000	0.8084	0.7666	0.7900	332,335	-0.01(-1.25%)
Dec 12, 2023	0.7839	0.8000	0.7800	0.8000	167,549	+0.01(+0.90%)
Dec 11, 2023	0.7620	0.7954	0.7440	0.7929	213,172	+0.02(+2.30%)
Dec 08, 2023	0.7220	0.7800	0.7220	0.7751	146,523	+0.02(+2.30%)
Dec 07, 2023	0.7386	0.7600	0.7279	0.7577	112,151	+0.01(+1.30%)
Dec 06, 2023	0.7700	0.7757	0.7339	0.7480	310,162	-0.00(-0.64%)
Dec 05, 2023	0.7710	0.7900	0.7477	0.7528	159,640	-0.02(-2.84%)
Dec 04, 2023	0.7650	0.7800	0.7531	0.7748	452,386	+0.02(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.