Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 11.44 | 10 | +0.35(+3.16%) | |||
Feb 21, 2024 | 11.09 | 7 | -0.02(-0.18%) | |||
Feb 20, 2024 | 11.28 | 11.28 | 11.10 | 11.11 | 1,276 | +0.19(+1.74%) |
Feb 16, 2024 | 10.92 | 11.74 | 10.92 | 10.92 | 6,823 | -0.26(-2.33%) |
Feb 15, 2024 | 10.92 | 11.75 | 10.92 | 11.18 | 4,094 | -0.57(-4.85%) |
Feb 09, 2024 | 11.75 | 1 | +0.75(+6.82%) | |||
Feb 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 400 | -0.04(-0.36%) |
Feb 07, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 124 | -0.63(-5.40%) |
Feb 06, 2024 | 11.73 | 11.73 | 11.67 | 11.67 | 334 | -0.09(-0.77%) |
Feb 02, 2024 | 11.76 | 4 | -0.04(-0.34%) | |||
Feb 01, 2024 | 11.77 | 11.80 | 11.77 | 11.80 | 503 | +0.78(+7.08%) |
Jan 31, 2024 | 10.92 | 11.82 | 10.92 | 11.02 | 3,372 | +0.10(+0.92%) |
Jan 30, 2024 | 11.37 | 11.82 | 10.92 | 10.92 | 5,070 | -0.43(-3.79%) |
Jan 29, 2024 | 10.94 | 11.52 | 10.92 | 11.35 | 6,878 | +0.51(+4.70%) |
Jan 26, 2024 | 10.93 | 11.00 | 10.84 | 10.84 | 2,881 | -0.33(-2.95%) |
Jan 25, 2024 | 11.22 | 11.25 | 11.17 | 11.17 | 800 | -0.03(-0.27%) |
Jan 23, 2024 | 11.20 | 115 | -0.03(-0.27%) | |||
Jan 22, 2024 | 12.45 | 12.45 | 11.23 | 11.23 | 227 | +0.31(+2.84%) |
Jan 18, 2024 | 10.92 | 20 | +0.00(+0.00%) | |||
Jan 16, 2024 | 10.92 | 0 | -0.00(-0.00%) | |||
Jan 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 2,599 | +0.03(+0.28%) |
Jan 10, 2024 | 10.89 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 10.89 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 3,914 | -0.00(-0.00%) |
Dec 19, 2023 | 10.89 | 1 | +0.01(+0.09%) | |||
Dec 15, 2023 | 10.88 | 50 | +0.05(+0.46%) | |||
Dec 13, 2023 | 10.83 | 0 | -0.02(-0.18%) | |||
Dec 12, 2023 | 10.90 | 10.90 | 10.85 | 10.85 | 3,772 | -0.01(-0.09%) |
Dec 11, 2023 | 10.86 | 10.86 | 10.84 | 10.86 | 11,461 | +0.03(+0.28%) |
Dec 08, 2023 | 10.71 | 10.85 | 10.71 | 10.83 | 3,970 | +0.08(+0.74%) |
Dec 07, 2023 | 10.77 | 10.90 | 10.75 | 10.75 | 1,310 | +0.00(+0.00%) |
Dec 06, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 6,633 | +0.04(+0.37%) |
Dec 05, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1,437 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.