Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5000	0.5230	0.4800	0.4810	80,214	+0.01(+1.39%)
Feb 28, 2024	0.4660	0.5500	0.4660	0.4744	199,139	-0.02(-3.38%)
Feb 27, 2024	0.4600	0.5199	0.4600	0.4910	175,094	+0.03(+6.72%)
Feb 26, 2024	0.4780	0.4897	0.4600	0.4601	112,218	-0.03(-6.04%)
Feb 23, 2024	0.4670	0.4951	0.4670	0.4897	115,803	-0.01(-1.17%)
Feb 22, 2024	0.5200	0.5599	0.4820	0.4955	271,896	-0.04(-8.07%)
Feb 21, 2024	0.5400	0.5974	0.5157	0.5390	164,613	-0.01(-2.00%)
Feb 20, 2024	0.5500	0.6200	0.5050	0.5500	385,834	-0.04(-6.80%)
Feb 16, 2024	0.5600	0.6761	0.5300	0.5901	1,053,910	+0.00(+0.00%)
Feb 15, 2024	0.5795	0.8350	0.5600	0.5901	4,940,802	+0.03(+5.37%)
Feb 14, 2024	0.4785	0.6480	0.4785	0.5600	1,044,742	+0.05(+8.74%)
Feb 13, 2024	0.4595	0.5500	0.4465	0.5150	400,745	+0.02(+4.06%)
Feb 12, 2024	0.4344	0.5000	0.4231	0.4949	209,420	+0.04(+9.95%)
Feb 09, 2024	0.4500	0.5100	0.4300	0.4501	358,104	-0.07(-14.27%)
Feb 08, 2024	0.4750	0.6200	0.4269	0.5250	2,131,401	+0.11(+26.20%)
Feb 07, 2024	0.4500	0.4500	0.4090	0.4160	191,806	-0.00(-0.60%)
Feb 06, 2024	0.4100	0.4239	0.4000	0.4185	37,545	+0.01(+2.35%)
Feb 05, 2024	0.4063	0.4164	0.4000	0.4089	65,801	+0.01(+1.94%)
Feb 02, 2024	0.4011	0.4179	0.4011	0.4011	13,193	+0.00(+0.10%)
Feb 01, 2024	0.4199	0.4199	0.3979	0.4007	16,428	-0.02(-4.60%)
Jan 31, 2024	0.3900	0.4200	0.3900	0.4200	64,903	+0.00(+0.24%)
Jan 30, 2024	0.3930	0.4277	0.3930	0.4190	42,001	+0.02(+4.46%)
Jan 29, 2024	0.4110	0.4350	0.3900	0.4011	28,764	-0.01(-3.19%)
Jan 26, 2024	0.4400	0.4699	0.3826	0.4143	184,765	-0.03(-5.76%)
Jan 25, 2024	0.4920	0.4920	0.4200	0.4396	130,956	-0.03(-6.47%)
Jan 24, 2024	0.4550	0.4899	0.4210	0.4700	115,402	+0.01(+2.17%)
Jan 23, 2024	0.4245	0.4890	0.4245	0.4600	219,884	-0.03(-5.54%)
Jan 22, 2024	0.4600	0.5099	0.4521	0.4870	280,181	-0.03(-6.35%)
Jan 19, 2024	0.4433	0.5656	0.4433	0.5200	539,461	+0.05(+11.35%)
Jan 18, 2024	0.4583	0.4838	0.4500	0.4670	47,035	-0.01(-2.51%)
Jan 17, 2024	0.4600	0.4800	0.4310	0.4790	67,107	+0.02(+4.13%)
Jan 16, 2024	0.4995	0.5000	0.4600	0.4600	71,049	-0.04(-7.16%)
Jan 12, 2024	0.4805	0.5178	0.4790	0.4955	49,192	-0.02(-4.69%)
Jan 11, 2024	0.5000	0.5300	0.4730	0.5199	133,464	-0.00(-0.02%)
Jan 10, 2024	0.5202	0.5466	0.5010	0.5200	118,792	-0.03(-5.45%)
Jan 09, 2024	0.5615	0.5719	0.5356	0.5500	38,122	-0.00(-0.02%)
Jan 08, 2024	0.5600	0.5999	0.5355	0.5501	93,394	-0.04(-7.55%)
Jan 05, 2024	0.5800	0.6020	0.5800	0.5950	65,169	-0.01(-1.06%)
Jan 04, 2024	0.6285	0.6290	0.5850	0.6014	95,125	-0.05(-7.48%)
Jan 03, 2024	0.5263	0.6500	0.5000	0.6500	405,251	+0.12(+22.62%)
Jan 02, 2024	0.5500	0.5569	0.4800	0.5301	158,118	-0.03(-6.18%)
Dec 29, 2023	0.6190	0.6429	0.5300	0.5650	937,064	+0.01(+1.02%)
Dec 28, 2023	0.5260	0.6000	0.5260	0.5593	103,533	+0.04(+7.54%)
Dec 27, 2023	0.5200	0.5537	0.5092	0.5201	127,613	-0.00(-0.91%)
Dec 26, 2023	0.5200	0.5400	0.5000	0.5249	68,273	-0.02(-3.51%)
Dec 22, 2023	0.4800	0.5836	0.4400	0.5440	248,649	+0.04(+8.80%)
Dec 21, 2023	0.5211	0.5647	0.4900	0.5000	211,830	-0.01(-1.96%)
Dec 20, 2023	0.6200	0.7000	0.5100	0.5100	1,601,883	-0.20(-27.86%)
Dec 19, 2023	0.5000	0.7255	0.4844	0.7070	3,740,033	+0.24(+50.43%)
Dec 18, 2023	0.5000	0.5119	0.4550	0.4700	149,405	+0.00(+0.47%)
Dec 15, 2023	0.4700	0.4920	0.4660	0.4678	96,304	+0.00(+0.80%)
Dec 14, 2023	0.4030	0.4799	0.3900	0.4641	168,692	+0.08(+21.30%)
Dec 13, 2023	0.3895	0.4100	0.3500	0.3826	116,653	+0.01(+2.46%)
Dec 12, 2023	0.4105	0.4105	0.3734	0.3734	49,564	-0.04(-9.04%)
Dec 11, 2023	0.4355	0.4355	0.4002	0.4105	67,631	-0.03(-6.77%)
Dec 08, 2023	0.4598	0.4598	0.4302	0.4403	56,994	-0.00(-0.61%)
Dec 07, 2023	0.4534	0.4700	0.4357	0.4430	68,812	-0.02(-3.72%)
Dec 06, 2023	0.4749	0.4949	0.4500	0.4601	80,281	+0.00(+0.02%)
Dec 05, 2023	0.4800	0.4960	0.4300	0.4600	122,248	-0.02(-3.50%)
Dec 04, 2023	0.4860	0.5000	0.4704	0.4767	83,882	-0.02(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.