Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.63	73.19	70.75	71.37	573,377	+0.57(+0.80%)
Feb 28, 2024	69.91	72.32	69.91	70.81	471,133	+0.63(+0.89%)
Feb 27, 2024	70.01	71.33	69.18	70.18	364,708	+0.99(+1.43%)
Feb 26, 2024	69.57	70.49	69.09	69.19	461,718	-0.10(-0.14%)
Feb 23, 2024	68.55	69.63	67.48	69.29	553,507	+0.56(+0.81%)
Feb 22, 2024	65.99	72.77	65.52	68.73	765,187	-3.57(-4.94%)
Feb 21, 2024	71.23	72.93	71.10	72.30	587,469	+0.19(+0.26%)
Feb 20, 2024	73.76	73.91	71.20	72.12	479,116	-2.14(-2.88%)
Feb 16, 2024	74.36	75.48	73.78	74.26	252,267	-0.68(-0.91%)
Feb 15, 2024	73.36	75.77	73.30	74.94	282,403	+1.57(+2.15%)
Feb 14, 2024	73.62	74.02	72.25	73.37	431,280	+0.71(+0.98%)
Feb 13, 2024	73.33	74.34	72.16	72.65	315,748	-2.94(-3.89%)
Feb 12, 2024	75.70	77.51	75.47	75.60	241,514	+0.05(+0.06%)
Feb 09, 2024	75.54	75.65	74.42	75.55	202,959	+0.19(+0.25%)
Feb 08, 2024	74.37	75.56	73.80	75.36	206,090	+1.06(+1.42%)
Feb 07, 2024	75.16	75.23	74.18	74.31	195,190	-0.49(-0.65%)
Feb 06, 2024	74.82	76.36	74.35	74.79	214,939	-0.51(-0.68%)
Feb 05, 2024	76.10	76.18	74.32	75.30	255,488	-1.88(-2.43%)
Feb 02, 2024	76.88	77.47	75.22	77.18	249,627	-0.40(-0.52%)
Feb 01, 2024	76.82	77.72	75.68	77.58	231,844	+1.35(+1.77%)
Jan 31, 2024	78.07	78.82	76.07	76.23	217,509	-1.70(-2.18%)
Jan 30, 2024	78.06	78.68	76.37	77.93	295,345	-0.65(-0.82%)
Jan 29, 2024	77.66	79.18	76.59	78.58	643,496	+2.58(+3.40%)
Jan 26, 2024	75.72	76.47	75.28	76.00	311,036	+1.01(+1.34%)
Jan 25, 2024	75.90	77.13	74.31	74.99	339,643	-0.13(-0.17%)
Jan 24, 2024	77.03	77.03	74.15	75.12	349,142	-0.85(-1.12%)
Jan 23, 2024	78.73	79.20	75.75	75.97	326,836	-2.10(-2.69%)
Jan 22, 2024	76.77	78.25	76.57	78.07	529,028	+1.82(+2.39%)
Jan 19, 2024	75.29	76.38	74.74	76.25	298,384	+1.30(+1.73%)
Jan 18, 2024	74.05	75.02	73.76	74.95	278,160	+1.26(+1.71%)
Jan 17, 2024	72.21	74.30	71.91	73.69	380,179	+0.95(+1.30%)
Jan 16, 2024	72.35	73.50	71.97	72.74	320,490	-0.50(-0.68%)
Jan 12, 2024	75.77	75.77	73.18	73.24	426,252	-1.80(-2.40%)
Jan 11, 2024	76.87	77.11	74.86	75.04	496,873	-2.00(-2.60%)
Jan 10, 2024	78.66	78.66	75.84	77.04	674,558	-1.10(-1.41%)
Jan 09, 2024	81.00	81.88	78.09	78.15	730,680	-4.22(-5.13%)
Jan 08, 2024	81.56	82.98	81.56	82.37	374,003	+0.56(+0.68%)
Jan 05, 2024	81.40	84.28	81.40	81.81	543,154	-0.17(-0.20%)
Jan 04, 2024	79.85	82.12	79.85	81.98	525,412	+2.45(+3.09%)
Jan 03, 2024	81.36	81.36	79.39	79.53	332,979	-2.20(-2.69%)
Jan 02, 2024	79.41	82.61	79.17	81.73	429,135	+1.92(+2.40%)
Dec 29, 2023	79.75	80.57	79.50	79.81	242,293	+0.16(+0.20%)
Dec 28, 2023	79.61	80.55	79.19	79.65	251,754	-0.07(-0.09%)
Dec 27, 2023	80.21	80.36	79.19	79.72	274,105	-0.19(-0.23%)
Dec 26, 2023	81.43	81.58	79.58	79.91	296,046	-1.09(-1.34%)
Dec 22, 2023	80.80	81.63	80.38	80.99	246,892	+0.52(+0.64%)
Dec 21, 2023	79.74	81.50	79.74	80.48	315,688	+1.45(+1.83%)
Dec 20, 2023	80.64	81.47	79.00	79.03	284,305	-1.88(-2.32%)
Dec 19, 2023	81.22	84.05	80.68	80.91	365,374	-0.33(-0.41%)
Dec 18, 2023	80.70	82.95	80.17	81.24	287,051	+0.58(+0.72%)
Dec 15, 2023	83.12	83.31	80.20	80.66	537,443	-2.24(-2.70%)
Dec 14, 2023	81.76	84.20	80.99	82.90	465,788	+2.64(+3.29%)
Dec 13, 2023	77.01	80.46	76.05	80.26	504,723	+3.13(+4.06%)
Dec 12, 2023	78.02	78.32	77.11	77.13	464,193	-1.17(-1.49%)
Dec 11, 2023	77.32	78.95	76.67	78.30	382,519	+0.99(+1.28%)
Dec 08, 2023	76.37	78.02	76.37	77.31	197,274	+0.81(+1.05%)
Dec 07, 2023	75.09	76.50	74.81	76.50	224,574	+1.23(+1.64%)
Dec 06, 2023	75.52	76.62	75.04	75.26	320,296	+0.62(+0.83%)
Dec 05, 2023	76.19	76.59	74.15	74.64	396,752	-1.95(-2.55%)
Dec 04, 2023	74.86	76.78	74.86	76.60	428,625	+1.74(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.