Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.91	41.17	40.14	40.17	1,185,409	-0.44(-1.08%)
Feb 28, 2024	40.70	40.80	40.36	40.61	511,792	-0.10(-0.25%)
Feb 27, 2024	40.59	40.83	40.45	40.71	591,929	+0.55(+1.37%)
Feb 26, 2024	41.16	41.16	40.14	40.16	660,247	-1.28(-3.09%)
Feb 23, 2024	41.27	41.63	41.05	41.44	412,954	+0.20(+0.48%)
Feb 22, 2024	40.89	41.27	40.57	41.24	593,704	-0.23(-0.55%)
Feb 21, 2024	41.25	41.67	40.99	41.47	845,777	+0.51(+1.25%)
Feb 20, 2024	40.80	41.47	40.67	40.96	1,357,051	+0.06(+0.15%)
Feb 16, 2024	41.14	41.23	39.90	40.90	1,631,525	+0.10(+0.25%)
Feb 15, 2024	40.26	40.85	40.15	40.80	1,240,080	+0.77(+1.92%)
Feb 14, 2024	40.01	40.23	39.58	40.03	657,031	+0.15(+0.38%)
Feb 13, 2024	40.31	40.58	39.42	39.88	1,550,017	-0.82(-2.01%)
Feb 12, 2024	40.14	40.93	40.00	40.70	727,541	+0.59(+1.47%)
Feb 09, 2024	39.69	40.23	39.48	40.11	627,692	+0.50(+1.26%)
Feb 08, 2024	39.37	39.64	39.13	39.61	664,817	-0.07(-0.18%)
Feb 07, 2024	39.77	39.79	39.44	39.68	587,694	-0.04(-0.10%)
Feb 06, 2024	39.41	39.95	39.26	39.72	592,684	+0.18(+0.46%)
Feb 05, 2024	40.24	40.24	39.54	39.54	1,121,762	-1.53(-3.73%)
Feb 02, 2024	41.09	41.41	40.56	41.07	644,093	-0.64(-1.53%)
Feb 01, 2024	40.80	41.75	40.68	41.71	797,913	+0.78(+1.91%)
Jan 31, 2024	41.58	41.66	40.64	40.93	1,138,116	-0.30(-0.73%)
Jan 30, 2024	40.94	41.40	40.68	41.23	847,811	+0.16(+0.39%)
Jan 29, 2024	40.87	41.26	40.51	41.07	695,372	+0.49(+1.21%)
Jan 26, 2024	40.91	41.10	40.52	40.58	384,993	-0.13(-0.32%)
Jan 25, 2024	40.57	40.81	40.01	40.71	1,123,756	+0.77(+1.93%)
Jan 24, 2024	40.67	40.78	39.67	39.94	3,425,808	-0.44(-1.09%)
Jan 23, 2024	40.37	40.48	40.02	40.38	1,352,910	+0.28(+0.70%)
Jan 22, 2024	40.57	40.86	39.85	40.10	1,481,141	-0.40(-0.99%)
Jan 19, 2024	40.59	40.68	40.20	40.50	1,359,848	-0.06(-0.15%)
Jan 18, 2024	40.48	40.61	40.16	40.56	1,083,080	-0.13(-0.32%)
Jan 17, 2024	40.54	41.03	40.25	40.69	888,054	-0.23(-0.56%)
Jan 16, 2024	42.08	42.10	40.87	40.92	1,889,100	-1.40(-3.31%)
Jan 12, 2024	42.59	42.63	42.17	42.32	429,194	+0.20(+0.47%)
Jan 11, 2024	43.32	43.42	41.87	42.12	749,159	-1.50(-3.44%)
Jan 10, 2024	43.67	43.96	43.49	43.62	633,990	-0.19(-0.43%)
Jan 09, 2024	43.76	43.97	43.45	43.81	1,076,167	-0.33(-0.75%)
Jan 08, 2024	43.93	44.31	43.91	44.14	935,693	+0.13(+0.30%)
Jan 05, 2024	44.02	44.77	43.78	44.01	889,077	-0.27(-0.61%)
Jan 04, 2024	44.41	44.57	44.02	44.28	1,256,200	+0.10(+0.23%)
Jan 03, 2024	44.17	44.58	43.77	44.18	1,045,404	-0.05(-0.11%)
Jan 02, 2024	43.14	44.35	43.09	44.23	881,975	+0.89(+2.05%)
Dec 29, 2023	43.25	43.45	43.07	43.34	1,206,738	-0.10(-0.23%)
Dec 28, 2023	43.03	43.65	42.98	43.44	936,836	+0.13(+0.30%)
Dec 27, 2023	43.20	43.32	43.04	43.31	556,424	+0.04(+0.09%)
Dec 26, 2023	43.13	43.54	43.03	43.27	473,948	+0.16(+0.37%)
Dec 22, 2023	43.17	43.67	43.00	43.11	819,700	+0.23(+0.52%)
Dec 21, 2023	42.78	43.17	42.52	42.88	707,286	+0.76(+1.80%)
Dec 20, 2023	42.74	43.03	42.06	42.13	870,018	-0.60(-1.40%)
Dec 19, 2023	42.26	42.74	41.99	42.73	885,041	+0.62(+1.46%)
Dec 18, 2023	42.18	42.36	41.90	42.11	1,033,597	+0.05(+0.12%)
Dec 15, 2023	43.11	43.11	41.82	42.06	2,569,174	-0.78(-1.83%)
Dec 14, 2023	43.94	44.42	42.81	42.84	1,613,944	-0.87(-1.99%)
Dec 13, 2023	41.94	43.86	41.71	43.71	1,630,108	+1.69(+4.03%)
Dec 12, 2023	42.18	42.27	41.55	42.02	1,355,663	-0.15(-0.35%)
Dec 11, 2023	41.89	42.32	41.80	42.17	1,176,097	+0.56(+1.34%)
Dec 08, 2023	41.62	41.66	41.17	41.61	744,547	+0.11(+0.26%)
Dec 07, 2023	41.98	42.06	41.45	41.50	1,005,907	-0.57(-1.35%)
Dec 06, 2023	41.33	42.23	41.27	42.07	1,401,684	+0.97(+2.36%)
Dec 05, 2023	41.34	41.36	40.80	41.10	899,093	-0.20(-0.47%)
Dec 04, 2023	40.81	41.74	40.81	41.30	1,011,170	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.