Xtrackers (OP: DXMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 95.64 | 0 | +0.60(+0.64%) | |||
| Mar 25, 2024 | 95.04 | 0 | -0.04(-0.04%) | |||
| Mar 15, 2024 | 95.07 | 0 | +2.53(+2.73%) | |||
| Feb 29, 2024 | 92.54 | 0 | -0.10(-0.11%) | |||
| Feb 27, 2024 | 92.65 | 0 | +3.33(+3.72%) | |||
| Feb 14, 2024 | 89.32 | 0 | -0.87(-0.96%) | |||
| Feb 12, 2024 | 90.19 | 0 | +0.66(+0.73%) | |||
| Jan 11, 2024 | 89.53 | 0 | +0.04(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.