Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.23	38.32	36.84	37.30	16,331	-0.13(-0.35%)
Mar 27, 2024	36.67	38.40	36.58	37.43	33,329	+0.81(+2.21%)
Mar 26, 2024	35.83	37.72	35.65	36.62	28,563	+0.94(+2.63%)
Mar 25, 2024	35.15	36.58	34.41	35.68	39,343	+0.28(+0.79%)
Mar 22, 2024	34.67	35.82	34.56	35.40	32,251	+0.65(+1.86%)
Mar 21, 2024	34.16	34.82	33.87	34.75	24,948	+0.91(+2.68%)
Mar 20, 2024	33.74	33.87	33.39	33.85	38,198	+0.48(+1.43%)
Mar 19, 2024	32.31	33.44	31.24	33.37	30,670	+0.91(+2.79%)
Mar 18, 2024	33.86	34.41	32.46	32.46	29,323	-1.39(-4.12%)
Mar 15, 2024	34.35	35.12	33.86	33.86	48,827	-0.37(-1.08%)
Mar 14, 2024	34.55	34.68	33.52	34.23	15,772	-0.25(-0.72%)
Mar 13, 2024	33.55	34.96	33.49	34.47	19,856	+0.42(+1.23%)
Mar 12, 2024	34.78	35.48	33.29	34.06	22,030	-0.50(-1.44%)
Mar 11, 2024	35.76	35.76	34.42	34.55	18,744	-1.39(-3.88%)
Mar 08, 2024	35.36	36.34	35.14	35.95	24,767	+1.02(+2.91%)
Mar 07, 2024	36.01	36.12	34.41	34.93	23,243	-1.48(-4.07%)
Mar 06, 2024	36.11	37.81	35.50	36.42	41,139	+0.60(+1.67%)
Mar 05, 2024	35.56	36.11	34.14	35.82	40,958	+0.24(+0.67%)
Mar 04, 2024	34.91	36.12	33.96	35.58	24,300	+0.23(+0.65%)
Mar 01, 2024	35.07	35.79	34.95	35.35	20,882	+0.65(+1.86%)
Feb 29, 2024	33.62	35.34	33.52	34.70	29,399	+0.95(+2.80%)
Feb 28, 2024	34.66	35.21	33.45	33.76	29,826	-0.98(-2.81%)
Feb 27, 2024	33.56	35.08	33.17	34.73	24,121	+0.89(+2.62%)
Feb 26, 2024	33.54	34.29	33.10	33.85	42,976	+0.23(+0.68%)
Feb 23, 2024	33.21	33.71	32.77	33.62	21,356	+0.41(+1.23%)
Feb 22, 2024	34.13	34.13	32.88	33.21	11,231	-0.43(-1.27%)
Feb 21, 2024	33.86	34.29	33.09	33.64	22,133	-0.61(-1.77%)
Feb 20, 2024	33.15	34.62	32.61	34.24	42,029	+1.00(+2.99%)
Feb 16, 2024	33.47	34.31	32.84	33.25	46,749	-0.31(-0.92%)
Feb 15, 2024	33.84	33.86	33.02	33.56	26,013	-0.29(-0.85%)
Feb 14, 2024	33.42	34.39	31.86	33.85	34,540	+0.24(+0.71%)
Feb 13, 2024	33.76	33.84	32.03	33.61	26,301	-0.15(-0.44%)
Feb 12, 2024	34.15	34.71	32.94	33.76	48,194	-0.39(-1.14%)
Feb 09, 2024	32.75	34.38	31.87	34.15	34,779	+1.78(+5.51%)
Feb 08, 2024	31.86	32.75	31.38	32.36	40,758	+0.85(+2.69%)
Feb 07, 2024	30.32	32.85	29.13	31.52	32,886	+1.66(+5.57%)
Feb 06, 2024	28.08	30.57	27.66	29.85	85,216	+2.17(+7.84%)
Feb 05, 2024	28.00	28.28	27.47	27.68	20,394	-0.40(-1.42%)
Feb 02, 2024	28.19	28.19	26.51	28.08	22,833	+0.11(+0.39%)
Feb 01, 2024	28.48	28.48	27.73	27.97	17,085	-0.44(-1.54%)
Jan 31, 2024	27.93	28.67	27.65	28.41	23,629	+0.36(+1.28%)
Jan 30, 2024	28.52	28.52	27.57	28.05	7,003	-0.73(-2.53%)
Jan 29, 2024	28.76	28.87	28.12	28.78	25,326	+0.12(+0.42%)
Jan 26, 2024	28.50	28.87	27.68	28.66	19,002	+0.43(+1.52%)
Jan 25, 2024	27.20	28.29	27.20	28.23	20,158	+1.36(+5.08%)
Jan 24, 2024	26.65	27.86	26.14	26.87	39,750	-0.02(-0.07%)
Jan 23, 2024	28.92	28.92	26.64	26.89	40,863	-2.35(-8.04%)
Jan 22, 2024	30.86	30.86	28.53	29.24	36,627	+0.56(+1.94%)
Jan 19, 2024	27.63	29.23	26.16	28.68	80,996	+1.31(+4.80%)
Jan 18, 2024	26.41	27.36	24.99	27.36	65,672	+2.97(+12.16%)
Jan 17, 2024	24.14	24.55	23.81	24.40	68,573	+0.50(+2.10%)
Jan 16, 2024	23.25	24.55	23.14	23.89	56,888	+0.71(+3.07%)
Jan 12, 2024	21.79	23.32	21.06	23.18	113,681	+5.24(+29.19%)
Jan 11, 2024	18.36	18.45	17.92	17.94	10,368	-0.34(-1.85%)
Jan 10, 2024	18.26	18.28	17.70	18.28	4,879	+0.21(+1.16%)
Jan 09, 2024	18.06	18.20	17.48	18.07	8,926	+0.05(+0.28%)
Jan 08, 2024	18.50	18.50	18.02	18.02	6,158	-0.23(-1.26%)
Jan 05, 2024	18.52	18.82	17.96	18.25	12,728	-0.47(-2.50%)
Jan 04, 2024	19.17	19.43	18.29	18.72	15,948	-0.20(-1.05%)
Jan 03, 2024	18.77	19.72	18.68	18.92	22,897	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.