Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				47.67	0	+0.28(+0.59%)
Mar 27, 2024	47.26	47.39	47.26	47.39	300	+0.45(+0.96%)
Mar 26, 2024	46.83	46.94	46.83	46.94	2,750	+0.02(+0.04%)
Mar 25, 2024	47.06	47.16	46.92	46.92	1,700	-0.26(-0.55%)
Mar 22, 2024	47.18	47.18	47.18	47.18	400	-0.15(-0.32%)
Mar 21, 2024	47.32	47.36	47.32	47.33	1,100	+0.09(+0.19%)
Mar 20, 2024	47.21	47.24	47.21	47.24	800	+0.12(+0.25%)
Mar 19, 2024	46.80	47.12	46.80	47.12	1,056	+0.28(+0.60%)
Mar 18, 2024	46.85	46.85	46.84	46.84	300	+0.13(+0.28%)
Mar 15, 2024	46.70	46.72	46.62	46.71	1,700	-0.03(-0.06%)
Mar 14, 2024	46.94	46.96	46.74	46.74	1,900	-0.31(-0.66%)
Mar 12, 2024				47.05	0	+0.17(+0.36%)
Mar 11, 2024	46.79	46.88	46.79	46.88	530	+0.08(+0.17%)
Mar 08, 2024	46.81	46.85	46.72	46.80	2,000	+0.05(+0.11%)
Mar 07, 2024	46.70	46.75	46.70	46.75	900	+0.08(+0.17%)
Mar 06, 2024	46.60	46.67	46.60	46.67	500	+0.36(+0.78%)
Mar 05, 2024	46.48	46.56	46.25	46.31	2,800	-0.14(-0.30%)
Mar 04, 2024	46.39	46.46	46.39	46.45	710	+0.03(+0.06%)
Feb 29, 2024				46.42	0	-0.08(-0.17%)
Feb 28, 2024	46.50	46.50	46.45	46.50	400	+0.19(+0.41%)
Feb 27, 2024	46.31	46.31	46.31	46.31	320	-0.10(-0.22%)
Feb 26, 2024	46.65	46.66	46.41	46.41	2,150	-0.42(-0.90%)
Feb 23, 2024	46.83	46.83	46.83	46.83	100	+0.28(+0.60%)
Feb 22, 2024	46.41	46.55	46.41	46.55	300	+0.37(+0.80%)
Feb 21, 2024	46.13	46.18	46.05	46.18	1,400	+0.08(+0.17%)
Feb 20, 2024	46.12	46.12	46.02	46.10	600	+0.24(+0.52%)
Feb 16, 2024				45.86	0	-0.03(-0.07%)
Feb 15, 2024	45.81	45.89	45.78	45.89	400	+0.38(+0.83%)
Feb 14, 2024	45.36	45.51	45.29	45.51	3,480	+0.13(+0.29%)
Feb 13, 2024	45.40	45.40	45.25	45.38	1,500	-0.39(-0.85%)
Feb 12, 2024	45.79	45.81	45.72	45.77	800	+0.15(+0.33%)
Feb 09, 2024	45.49	45.62	45.49	45.62	300	+0.02(+0.04%)
Feb 08, 2024	45.69	45.69	45.50	45.60	2,110	-0.20(-0.44%)
Feb 07, 2024	45.56	45.83	45.56	45.80	1,000	+0.22(+0.48%)
Feb 05, 2024				45.58	54	-0.49(-1.06%)
Feb 02, 2024	45.99	46.08	45.90	46.07	716	+0.01(+0.02%)
Feb 01, 2024	45.68	46.06	45.68	46.06	700	+0.13(+0.28%)
Jan 31, 2024	46.07	46.19	45.93	45.93	2,050	-0.14(-0.30%)
Jan 30, 2024	46.07	46.07	46.07	46.07	100	+0.41(+0.90%)
Jan 29, 2024	45.58	45.66	45.58	45.66	1,600	-0.03(-0.07%)
Jan 26, 2024	45.68	45.69	45.68	45.69	442	+0.04(+0.09%)
Jan 25, 2024	45.57	45.65	45.49	45.65	1,100	+0.17(+0.37%)
Jan 24, 2024	45.73	45.73	45.48	45.48	900	-0.23(-0.50%)
Jan 23, 2024	45.54	45.71	45.54	45.71	1,669	+0.10(+0.22%)
Jan 22, 2024	45.61	45.61	45.61	45.61	200	-0.02(-0.04%)
Jan 19, 2024	45.51	45.63	45.51	45.63	600	+0.11(+0.24%)
Jan 18, 2024	45.46	45.52	45.46	45.52	312	+0.06(+0.13%)
Jan 17, 2024	45.44	45.72	45.40	45.46	1,300	+0.00(+0.00%)
Jan 16, 2024	45.70	45.70	45.46	45.46	1,301	-0.27(-0.59%)
Jan 12, 2024				45.73	70	+0.21(+0.46%)
Jan 11, 2024	45.47	45.58	45.42	45.52	1,400	-0.27(-0.59%)
Jan 10, 2024	45.63	45.82	45.63	45.79	1,770	+0.07(+0.15%)
Jan 09, 2024	45.61	45.73	45.61	45.72	1,809	-0.10(-0.22%)
Jan 08, 2024	45.60	45.82	45.57	45.82	342	+0.27(+0.59%)
Jan 05, 2024	45.47	45.61	45.47	45.55	630	-0.21(-0.46%)
Jan 04, 2024	45.91	45.91	45.76	45.76	510	+0.09(+0.20%)
Jan 03, 2024	45.85	45.85	45.67	45.67	700	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.