Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0850	0	+0.01(+6.25%)
Mar 20, 2024				0.0800	0	-0.01(-5.88%)
Mar 18, 2024				0.0850	0	+0.01(+6.25%)
Mar 13, 2024				0.0800	0	+0.01(+6.67%)
Mar 06, 2024				0.0750	0	+0.00(+7.14%)
Mar 04, 2024				0.0700	281	+0.01(+16.67%)
Feb 29, 2024				0.0600	0	-0.01(-7.69%)
Feb 27, 2024				0.0650	0	+0.00(+0.00%)
Feb 26, 2024	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-13.33%)
Feb 23, 2024	0.0800	0.0800	0.0750	0.0750	64,000	+0.00(+0.00%)
Feb 22, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Feb 21, 2024	0.0750	0.0750	0.0750	0.0750	46,000	-0.01(-6.25%)
Feb 16, 2024				0.0800	0	+0.00(+0.00%)
Feb 15, 2024	0.0800	0.0800	0.0800	0.0800	42,000	+0.00(+0.00%)
Feb 13, 2024				0.0800	0	-0.01(-5.88%)
Feb 06, 2024				0.0850	0	-0.00(-5.56%)
Feb 01, 2024				0.0900	225	+0.01(+12.50%)
Jan 31, 2024	0.0800	0.0800	0.0800	0.0800	86,000	-0.01(-5.88%)
Jan 30, 2024	0.0850	0.0850	0.0850	0.0850	25,000	-0.01(-10.53%)
Jan 26, 2024				0.0950	0	+0.01(+5.56%)
Jan 25, 2024	0.0850	0.0900	0.0850	0.0900	48,307	+0.00(+5.88%)
Jan 24, 2024	0.0850	0.0850	0.0850	0.0850	64,000	+0.00(+0.00%)
Jan 23, 2024	0.0850	0.0850	0.0850	0.0850	109,000	+0.01(+13.33%)
Jan 22, 2024	0.0750	0.0800	0.0750	0.0750	122,000	+0.00(+7.14%)
Jan 19, 2024	0.0600	0.0700	0.0600	0.0700	273,651	+0.02(+27.27%)
Jan 18, 2024	0.0500	0.0550	0.0500	0.0550	167,000	+0.00(+10.00%)
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	66,000	-0.00(-9.09%)
Jan 16, 2024	0.0550	0.0550	0.0550	0.0550	400,000	+0.00(+10.00%)
Jan 12, 2024				0.0500	0	+0.00(+0.00%)
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	130,000	+0.00(+0.00%)
Jan 04, 2024				0.0500	0	+0.00(+0.00%)
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	123,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.