Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.810	1.966	1.810	1.960	11,994	+0.08(+4.14%)
Apr 25, 2024	1.820	1.900	1.810	1.882	5,705	-0.01(-0.42%)
Apr 24, 2024	1.970	1.990	1.850	1.890	9,514	-0.02(-1.05%)
Apr 23, 2024	1.920	1.995	1.890	1.910	16,537	-0.08(-4.02%)
Apr 22, 2024	1.920	2.000	1.870	1.990	8,381	+0.03(+1.53%)
Apr 19, 2024	2.025	2.025	1.910	1.960	18,397	-0.08(-3.92%)
Apr 18, 2024	1.970	2.150	1.960	2.040	65,186	+0.13(+6.81%)
Apr 17, 2024	1.890	1.920	1.800	1.910	14,699	+0.03(+1.38%)
Apr 16, 2024	1.990	1.990	1.870	1.884	8,575	-0.13(-6.50%)
Apr 15, 2024	2.140	2.140	1.950	2.015	14,897	-0.11(-5.40%)
Apr 12, 2024	2.160	2.195	2.100	2.130	5,329	-0.05(-2.29%)
Apr 11, 2024	2.150	2.260	2.090	2.180	11,298	+0.12(+5.83%)
Apr 10, 2024	2.150	2.150	2.030	2.060	21,922	-0.04(-1.90%)
Apr 09, 2024	2.280	2.280	2.020	2.100	22,024	-0.10(-4.55%)
Apr 08, 2024	2.410	2.410	2.200	2.200	9,975	-0.05(-2.22%)
Apr 05, 2024	2.360	2.360	2.230	2.250	5,030	-0.02(-0.88%)
Apr 04, 2024	2.400	2.400	2.250	2.270	14,290	-0.06(-2.58%)
Apr 03, 2024	2.400	2.400	2.310	2.330	6,225	-0.07(-2.92%)
Apr 02, 2024	2.380	2.400	2.330	2.400	4,092	+0.02(+0.84%)
Apr 01, 2024	2.370	2.480	2.310	2.380	15,376	-0.07(-2.86%)
Mar 28, 2024	2.340	2.460	2.270	2.450	54,712	+0.18(+7.93%)
Mar 27, 2024	2.270	2.270	2.220	2.270	5,572	+0.05(+2.25%)
Mar 26, 2024	2.260	2.320	2.220	2.220	24,380	-0.04(-1.77%)
Mar 25, 2024	2.400	2.400	2.200	2.260	25,958	-0.18(-7.38%)
Mar 22, 2024	2.490	2.490	2.300	2.440	25,273	-0.06(-2.40%)
Mar 21, 2024	2.280	2.570	2.260	2.500	196,626	+0.24(+10.62%)
Mar 20, 2024	2.370	2.370	2.190	2.260	36,210	-0.15(-6.22%)
Mar 19, 2024	2.470	2.470	2.325	2.410	37,303	-0.11(-4.37%)
Mar 18, 2024	2.590	2.590	2.360	2.520	31,921	-0.02(-0.79%)
Mar 15, 2024	2.400	2.540	2.360	2.540	9,227	+0.19(+8.09%)
Mar 14, 2024	2.570	2.570	2.310	2.350	48,772	-0.10(-4.08%)
Mar 13, 2024	2.520	2.540	2.410	2.450	16,872	+0.03(+1.24%)
Mar 12, 2024	2.560	2.560	2.350	2.420	6,470	-0.09(-3.59%)
Mar 11, 2024	2.440	2.523	2.332	2.510	37,859	+0.05(+2.03%)
Mar 08, 2024	2.710	2.890	2.450	2.460	138,153	-0.07(-2.77%)
Mar 07, 2024	2.490	2.650	2.410	2.530	52,718	+0.09(+3.69%)
Mar 06, 2024	2.560	2.560	2.410	2.440	46,408	-0.12(-4.50%)
Mar 05, 2024	2.540	2.600	2.350	2.555	50,528	+0.08(+3.02%)
Mar 04, 2024	2.500	2.600	2.440	2.480	36,961	+0.03(+1.22%)
Mar 01, 2024	2.540	2.580	2.440	2.450	26,109	-0.10(-3.92%)
Feb 29, 2024	2.620	2.620	2.400	2.550	13,123	-0.02(-0.78%)
Feb 28, 2024	2.570	2.690	2.434	2.570	33,797	+0.00(+0.00%)
Feb 27, 2024	2.540	2.620	2.430	2.570	34,119	+0.14(+5.76%)
Feb 26, 2024	2.380	2.530	2.370	2.430	23,272	+0.07(+2.97%)
Feb 23, 2024	2.510	2.510	2.260	2.360	93,460	-0.18(-7.09%)
Feb 22, 2024	2.600	2.650	2.350	2.540	123,387	-0.12(-4.51%)
Feb 21, 2024	2.710	2.830	2.530	2.660	92,227	-0.13(-4.66%)
Feb 20, 2024	2.920	2.980	2.660	2.790	68,517	-0.42(-13.08%)
Feb 16, 2024	2.530	3.400	2.530	3.210	231,794	+0.35(+12.24%)
Feb 15, 2024	2.350	2.900	2.340	2.860	249,090	+0.19(+7.12%)
Feb 14, 2024	2.840	3.740	2.300	2.670	3,603,619	+0.40(+17.62%)
Feb 13, 2024	2.290	2.380	2.160	2.270	1,727,042	-0.07(-2.99%)
Feb 12, 2024	2.480	2.490	2.340	2.340	18,491	-0.15(-6.02%)
Feb 09, 2024	2.410	2.570	2.320	2.490	42,104	+0.01(+0.40%)
Feb 08, 2024	2.400	2.590	2.330	2.480	72,121	+0.20(+8.77%)
Feb 07, 2024	2.340	2.388	2.150	2.280	42,434	+0.04(+1.79%)
Feb 06, 2024	2.210	2.488	2.210	2.240	84,749	-0.03(-1.32%)
Feb 05, 2024	2.400	2.400	2.230	2.270	16,294	-0.14(-5.81%)
Feb 02, 2024	2.470	2.540	2.410	2.410	24,301	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.