Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	20.75	20.76	20.70	20.73	134,135	-0.04(-0.19%)
May 15, 2024	20.70	20.78	20.69	20.77	107,072	+0.10(+0.48%)
May 14, 2024	20.73	20.73	20.62	20.67	114,560	-0.00(-0.02%)
May 13, 2024	20.73	20.73	20.63	20.67	78,936	-0.04(-0.19%)
May 10, 2024	20.68	20.73	20.64	20.71	92,153	-0.02(-0.10%)
May 09, 2024	20.78	20.85	20.72	20.73	138,525	-0.08(-0.38%)
May 08, 2024	20.77	20.88	20.75	20.81	88,121	-0.03(-0.14%)
May 07, 2024	20.80	20.89	20.74	20.84	133,292	+0.14(+0.67%)
May 06, 2024	20.57	20.73	20.57	20.70	149,429	+0.16(+0.78%)
May 03, 2024	20.60	20.66	20.51	20.54	254,183	+0.01(+0.05%)
May 02, 2024	20.54	20.56	20.47	20.53	111,181	-0.01(-0.05%)
May 01, 2024	20.48	20.58	20.47	20.54	94,743	+0.11(+0.54%)
Apr 30, 2024	20.48	20.49	20.42	20.43	83,372	-0.10(-0.49%)
Apr 29, 2024	20.49	20.59	20.47	20.53	113,520	+0.04(+0.19%)
Apr 26, 2024	20.40	20.52	20.37	20.49	158,414	+0.09(+0.44%)
Apr 25, 2024	20.47	20.47	20.35	20.40	72,647	-0.16(-0.78%)
Apr 24, 2024	20.59	20.60	20.54	20.56	98,981	-0.06(-0.29%)
Apr 23, 2024	20.35	20.66	20.34	20.62	216,985	+0.25(+1.22%)
Apr 22, 2024	20.36	20.42	20.33	20.37	147,322	+0.01(+0.05%)
Apr 19, 2024	20.35	20.43	20.34	20.36	139,495	+0.00(+0.00%)
Apr 18, 2024	20.43	20.48	20.34	20.36	180,271	-0.07(-0.34%)
Apr 17, 2024	20.37	20.44	20.36	20.43	108,349	+0.09(+0.44%)
Apr 16, 2024	20.26	20.36	20.21	20.34	98,866	+0.05(+0.25%)
Apr 15, 2024	20.42	20.42	20.26	20.29	147,779	-0.18(-0.88%)
Apr 12, 2024	20.46	20.55	20.45	20.47	111,414	+0.01(+0.03%)
Apr 11, 2024	20.47	20.55	20.45	20.47	169,446	+0.00(+0.00%)
Apr 10, 2024	20.64	20.64	20.44	20.47	176,706	-0.25(-1.20%)
Apr 09, 2024	20.67	20.75	20.67	20.72	173,048	+0.02(+0.10%)
Apr 08, 2024	20.66	20.71	20.66	20.70	184,750	+0.05(+0.24%)
Apr 05, 2024	20.64	20.71	20.61	20.65	153,957	-0.02(-0.10%)
Apr 04, 2024	20.81	20.86	20.63	20.67	157,580	-0.06(-0.29%)
Apr 03, 2024	20.65	20.83	20.65	20.73	160,058	+0.04(+0.19%)
Apr 02, 2024	20.69	20.76	20.65	20.69	141,864	-0.08(-0.38%)
Apr 01, 2024	20.87	20.95	20.74	20.77	140,903	-0.20(-0.95%)
Mar 28, 2024	20.86	20.97	20.84	20.97	176,427	+0.09(+0.43%)
Mar 27, 2024	20.87	20.94	20.85	20.88	143,031	+0.01(+0.05%)
Mar 26, 2024	20.88	20.91	20.86	20.87	67,796	+0.02(+0.10%)
Mar 25, 2024	20.91	20.92	20.82	20.85	89,402	-0.06(-0.29%)
Mar 22, 2024	20.95	21.03	20.91	20.91	106,923	-0.01(-0.05%)
Mar 21, 2024	20.96	21.01	20.91	20.92	95,170	-0.03(-0.14%)
Mar 20, 2024	20.91	20.97	20.89	20.95	111,308	+0.01(+0.05%)
Mar 19, 2024	20.93	20.97	20.92	20.94	64,823	+0.01(+0.05%)
Mar 18, 2024	20.82	20.94	20.82	20.93	78,703	+0.11(+0.53%)
Mar 15, 2024	20.84	20.85	20.75	20.82	73,972	+0.04(+0.19%)
Mar 14, 2024	20.93	20.94	20.77	20.78	64,490	-0.18(-0.87%)
Mar 13, 2024	20.93	20.98	20.88	20.96	169,589	+0.08(+0.38%)
Mar 12, 2024	20.99	20.99	20.84	20.88	141,390	-0.11(-0.52%)
Mar 11, 2024	20.83	21.02	20.82	20.99	345,708	+0.14(+0.67%)
Mar 08, 2024	20.93	20.93	20.79	20.85	171,040	+0.00(+0.00%)
Mar 07, 2024	20.94	20.95	20.84	20.85	109,938	-0.02(-0.09%)
Mar 06, 2024	20.86	20.92	20.85	20.87	132,663	+0.03(+0.14%)
Mar 05, 2024	20.80	20.91	20.80	20.84	114,571	+0.09(+0.43%)
Mar 04, 2024	20.88	20.88	20.74	20.75	139,461	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.