Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.89	47.91	47.88	47.88	861,509	+0.00(+0.00%)
Apr 25, 2024	47.87	47.89	47.85	47.88	844,703	-0.03(-0.06%)
Apr 24, 2024	47.91	47.91	47.89	47.91	1,787,988	+0.00(+0.00%)
Apr 23, 2024	47.87	47.93	47.87	47.91	873,639	+0.03(+0.06%)
Apr 22, 2024	47.87	47.90	47.87	47.88	927,822	+0.02(+0.04%)
Apr 19, 2024	47.87	47.88	47.85	47.86	673,669	+0.01(+0.02%)
Apr 18, 2024	47.87	47.88	47.85	47.85	717,334	-0.02(-0.04%)
Apr 17, 2024	47.85	47.90	47.85	47.87	669,707	+0.04(+0.08%)
Apr 16, 2024	47.84	47.85	47.80	47.83	744,467	-0.03(-0.06%)
Apr 15, 2024	47.83	47.86	47.80	47.86	1,116,740	-0.03(-0.06%)
Apr 12, 2024	47.89	47.91	47.88	47.89	752,313	+0.04(+0.08%)
Apr 11, 2024	47.86	47.86	47.82	47.85	956,077	+0.04(+0.08%)
Apr 10, 2024	47.83	47.85	47.79	47.81	1,546,030	-0.18(-0.38%)
Apr 09, 2024	47.98	48.01	47.98	47.99	920,071	+0.05(+0.10%)
Apr 08, 2024	47.96	47.97	47.94	47.94	1,274,544	-0.05(-0.10%)
Apr 05, 2024	48.01	48.03	47.98	47.99	1,021,960	-0.07(-0.15%)
Apr 04, 2024	48.03	48.07	48.01	48.06	1,148,669	+0.05(+0.10%)
Apr 03, 2024	47.97	48.01	47.95	48.01	2,212,564	+0.02(+0.04%)
Apr 02, 2024	47.96	47.99	47.96	47.99	1,409,056	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.