Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	103.87	103.94	101.88	102.73	1,396,034	-1.33(-1.28%)
Apr 25, 2024	106.40	106.83	102.77	104.06	1,996,660	-1.73(-1.64%)
Apr 24, 2024	105.00	107.29	102.42	105.79	3,629,857	-3.83(-3.49%)
Apr 23, 2024	109.23	110.01	108.05	109.62	2,059,432	-0.13(-0.12%)
Apr 22, 2024	109.52	110.16	108.75	109.75	1,598,983	+0.23(+0.21%)
Apr 19, 2024	106.93	110.27	106.38	109.52	2,625,066	+3.01(+2.83%)
Apr 18, 2024	105.63	106.65	105.10	106.51	1,341,290	+1.09(+1.03%)
Apr 17, 2024	105.01	105.60	104.44	105.42	2,028,767	+1.47(+1.41%)
Apr 16, 2024	104.00	104.31	102.91	103.95	1,396,885	+0.02(+0.02%)
Apr 15, 2024	104.85	105.59	103.17	103.93	977,491	+0.16(+0.15%)
Apr 12, 2024	105.68	106.25	103.72	103.77	1,536,491	-2.15(-2.03%)
Apr 11, 2024	107.72	107.78	105.56	105.92	1,245,658	-1.72(-1.60%)
Apr 10, 2024	106.40	107.76	105.80	107.64	1,192,066	+0.58(+0.54%)
Apr 09, 2024	106.44	107.71	105.96	107.06	1,236,363	+0.54(+0.51%)
Apr 08, 2024	107.09	107.56	106.11	106.52	1,003,497	-0.34(-0.32%)
Apr 05, 2024	105.31	107.10	104.95	106.86	1,260,464	+1.38(+1.31%)
Apr 04, 2024	104.50	106.51	103.79	105.48	1,485,786	+1.73(+1.67%)
Apr 03, 2024	103.79	104.03	102.73	103.75	1,057,291	-0.15(-0.14%)
Apr 02, 2024	102.33	104.12	102.30	103.90	1,517,524	+1.61(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.